Avient - 股票价格


物价 Chg 天 年 日
Covestro 60.46 -0.10 -0.17% 10.65% 2025-07-01
Goldsun Building Materials 40.30 1.00 2.54% -6.50% 2025-06-27
Mitsubishi Chem 756.30 -1.70 -0.22% -16.31% 2025-07-01
China Northern Rare Earth 24.81 -0.09 -0.36% 41.37% 2025-07-01
Wanhua Chemical 54.10 -0.16 -0.29% -32.63% 2025-07-01
Anhui Conch Cement 21.42 -0.05 -0.23% -9.92% 2025-07-01
Zhejiang Huayou Cobalt 38.03 1.01 2.73% 73.26% 2025-07-01
Archer-Daniels Midland 52.84 0.79 1.51% -12.77% 2025-06-30
Adriatic Metals 5.80 0.12 2.11% 50.65% 2025-07-01
Afrimat 4,430.00 36.00 0.82% -38.34% 2025-07-01
Akcansa Cimento Sanayi Ve Ticaret 132.80 4.50 3.51% -5.35% 2025-06-30
Akron 15,880.00 50.00 0.32% 1.63% 2025-07-01
Albemarle 62.76 -2.17 -3.34% -34.28% 2025-06-30
Anglo American Platinum 79,031.00 594.00 0.76% 39.02% 2025-06-30
Air Products & Chemicals 282.03 -0.69 -0.24% 9.39% 2025-06-30
Asian Paints 2,354.20 13.10 0.56% -19.53% 2025-07-01
Arkan Building Mat 1.34 0.03 2.29% 3.88% 2025-06-26
Ashland 50.28 -0.42 -0.83% -45.39% 2025-06-30
Axalta Coating Systems 29.69 -0.18 -0.60% -11.90% 2025-06-30
BASF 41.89 0.03 0.07% -6.33% 2025-07-01
Borregaard 198.80 0.40 0.20% 3.87% 2025-07-01
Bathurst Resources 0.78 0 0% -3.70% 2025-07-01
BUA Cement 95.40 0 0% -33.38% 2025-06-30
Cabot 75.00 -1.45 -1.90% -16.37% 2025-06-30
Chemours 11.45 -0.27 -2.30% -49.38% 2025-06-30
Celanese 55.39 -1.49 -2.62% -57.92% 2025-06-30
CF Industries 91.90 0.87 0.96% 24.22% 2025-06-30
Chelyabinskiy 4,810.00 5.00 0.10% -35.22% 2025-07-01
Coronado Global Resources 0.14 0 0% -89.53% 2025-06-30
Corteva 74.53 0.14 0.19% 40.44% 2025-06-30
Dupont De Nemours 68.88 -0.01 -0.01% -14.38% 2025-06-30
Dow 26.51 -0.54 -2.00% -50.05% 2025-06-30
Dexco 5.67 -0.01 -0.18% -12.90% 2025-06-30
Ecolab 269.47 1.83 0.68% 14.45% 2025-06-30
Endeavour 2,257.91 29.91 1.34% 31.12% 2025-07-01
Eastman Chemical 74.74 -1.50 -1.96% -21.49% 2025-06-30
FMC 41.75 -1.23 -2.86% -27.44% 2025-06-30
First Solar 165.47 13.33 8.76% -25.71% 2025-06-30
HB Fuller 60.15 -1.58 -2.56% -21.21% 2025-06-30
Gulf Cement 0.70 0 0% 52.61% 2025-06-26
Grasim Industries 2,854.40 9.90 0.35% 4.06% 2025-07-01
Huntsman 10.42 -0.14 -1.33% -53.44% 2025-06-30
Hindustan Zinc 445.90 -5.40 -1.20% -32.12% 2025-07-01
Israel Corporation 112,890.00 520.00 0.46% 35.59% 2025-07-01
Ivanhoe Mines 10.23 0.04 0.39% -42.37% 2025-06-30
Koppers 32.15 -0.60 -1.83% -11.09% 2025-06-30
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Lucara Diamond 0.23 -0.01 -2.17% -28.57% 2025-06-30
LyondellBasell Industries 57.92 -0.83 -1.41% -38.76% 2025-06-30
Mosaic 36.47 1.26 3.56% 26.39% 2025-06-30
Minerals Technologies 55.07 -0.44 -0.79% -32.65% 2025-06-30
Newmont Corporation 88.99 1.74 1.99% 42.98% 2025-07-01
Olin 20.09 -0.34 -1.66% -56.81% 2025-06-30
Omnia Holdings 7,871.00 -79.00 -0.99% 17.29% 2025-07-01
Press Metal Aluminium Holdings Bhd 5.10 -0.08 -1.54% -11.92% 2025-07-01
PPC 522.00 5.00 0.97% 41.08% 2025-07-01
PPG Industries 113.93 -0.27 -0.23% -8.24% 2025-06-30
RPM International 109.84 -0.72 -0.65% 3.70% 2025-06-30
Stepan 54.58 -0.83 -1.50% -34.06% 2025-06-30
Seabridge Gold 19.77 0.44 2.28% 5.84% 2025-06-30
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 2025-06-30
Solvay 29.06 -0.28 -0.95% -13.23% 2025-07-01
Symrise 90.34 1.20 1.35% -21.27% 2025-07-01
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-06-26
Tronox 5.07 -0.57 -10.11% -68.03% 2025-06-30
Vittia Fertilizantes E Biologicos 4.97 0.16 3.33% -17.85% 2025-06-30
Westlake Chemical 75.93 -0.21 -0.28% -47.02% 2025-06-30

物价 天 年 日
US400 3103 0.10 0.003% 6.98% 2025-06-30