Avient - 股票价格


物价 Chg 天 年 日
Covestro 60.00 0.10 0.17% 21.07% 2025-05-29
Goldsun Building Materials 41.95 0 0% -12.51% 2025-05-28
Mitsubishi Chem 767.60 5.70 0.75% -5.57% 2025-05-29
China Northern Rare Earth 23.33 0.30 1.30% 22.47% 2025-05-29
Wanhua Chemical 55.53 0.62 1.13% -37.52% 2025-05-29
Anhui Conch Cement 23.12 0.02 0.09% -5.75% 2025-05-29
Zhejiang Huayou Cobalt 33.88 0.11 0.33% 16.71% 2025-05-29
Archer-Daniels Midland 48.34 -0.33 -0.67% -20.58% 2025-05-28
Adriatic Metals 5.05 -0.01 -0.20% 24.38% 2025-05-29
Afrimat 5,171.00 -20.00 -0.39% -26.39% 2025-05-29
Akcansa Cimento Sanayi Ve Ticaret 148.00 1.60 1.09% 5.41% 2025-05-29
Akron 16,008.00 -78.00 -0.48% -1.09% 2025-05-29
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
Anglo American Platinum 73,328.50 902.50 1.25% 15.93% 2025-05-29
Air Products & Chemicals 271.83 -2.66 -0.97% 4.52% 2025-05-28
Asian Paints 2,292.20 -11.00 -0.48% -20.51% 2025-05-29
Arkan Building Mat 1.30 0.02 1.56% 0.78% 2025-05-27
Ashland 49.78 -0.99 -1.95% -49.37% 2025-05-28
Axalta Coating Systems 31.11 -0.73 -2.29% -8.69% 2025-05-28
BASF 42.85 0.33 0.78% -9.29% 2025-05-29
Borregaard 188.40 0.80 0.43% -1.98% 2025-05-28
Bathurst Resources 0.69 0.01 0.73% -17.86% 2025-05-29
BUA Cement 83.70 0 0% -41.55% 2025-05-28
Cabot 74.38 -1.84 -2.41% -25.46% 2025-05-28
Chemours 10.01 -0.61 -5.74% -60.67% 2025-05-28
Celanese 53.91 -1.34 -2.42% -64.32% 2025-05-28
CF Industries 91.50 -0.08 -0.09% 18.55% 2025-05-28
Chelyabinskiy 4,865.00 -40.00 -0.82% -35.94% 2025-05-29
Coronado Global Resources 0.14 0.02 12.50% -87.89% 2025-05-28
Corteva 70.32 -0.09 -0.13% 29.57% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Dow 28.37 -0.57 -1.97% -51.07% 2025-05-28
Dexco 5.62 -0.04 -0.71% -20.73% 2025-05-28
Ecolab 262.70 -2.74 -1.03% 16.23% 2025-05-28
Endeavour 2,296.00 20.00 0.88% 33.57% 2025-05-29
Eastman Chemical 80.90 -1.51 -1.83% -17.69% 2025-05-28
FMC 39.48 0.37 0.93% -34.81% 2025-05-28
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
HB Fuller 55.67 -0.41 -0.73% -28.06% 2025-05-28
Gulf Cement 0.70 0.001 0.14% 60.92% 2025-05-27
Grasim Industries 2,573.00 -4.60 -0.18% 9.71% 2025-05-29
Huntsman 11.09 -0.61 -5.21% -53.98% 2025-05-28
Hindustan Zinc 460.80 8.80 1.95% -35.19% 2025-05-29
Israel Corporation 112,230.00 740.00 0.66% 26.87% 2025-05-29
Ivanhoe Mines 11.09 -0.20 -1.77% -44.66% 2025-05-28
Koppers 31.61 -0.23 -0.72% -25.22% 2025-05-28
Linde 462.51 -5.44 -1.16% 8.51% 2025-05-28
Lucara Diamond 0.24 -0.01 -2.08% -31.88% 2025-05-28
LyondellBasell Industries 57.07 -0.91 -1.56% -41.06% 2025-05-28
Mosaic 36.04 -0.04 -0.11% 21.02% 2025-05-28
Minerals Technologies 58.35 -1.60 -2.67% -30.75% 2025-05-28
Newmont Corporation 81.48 -0.48 -0.59% 31.46% 2025-05-29
Olin 19.88 -0.52 -2.55% -61.96% 2025-05-28
Omnia Holdings 7,186.00 66.00 0.93% 33.92% 2025-05-29
Press Metal Aluminium Holdings Bhd 5.03 0.03 0.60% -10.02% 2025-05-29
PPC 456.00 1.00 0.22% 36.53% 2025-05-29
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
RPM International 113.33 -2.13 -1.84% 3.88% 2025-05-28
Stepan 55.13 -1.33 -2.36% -33.51% 2025-05-28
Seabridge Gold 17.16 0.03 0.18% -20.41% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Solvay 29.52 0.22 0.75% -13.96% 2025-05-29
Symrise 103.55 -0.60 -0.58% -5.26% 2025-05-29
Messer Tehnogas ad Beograd 34,010.00 -717.00 -2.06% 41.70% 2025-05-28
Tronox 4.82 -0.30 -5.86% -75.56% 2025-05-28
Vittia Fertilizantes E Biologicos 4.67 -0.03 -0.64% -10.54% 2025-05-28
Westlake Chemical 70.56 -2.14 -2.94% -54.97% 2025-05-28

物价 天 年 日
US400 3004 -37.09 -1.22% 2.90% 2025-05-28