Avient - 股票价格



物价 Chg 天 年 日
Covestro 59.34 0.02 0.03% 21.65% 2025-05-08
Goldsun Building Materials 42.75 0.70 1.66% -8.56% 2025-05-07
Mitsubishi Chem 719.60 5.50 0.77% -20.50% 2025-05-09
China Northern Rare Earth 24.25 0.03 0.12% 17.49% 2025-05-08
Wanhua Chemical 55.45 0.02 0.04% -38.61% 2025-05-08
Anhui Conch Cement 23.93 -0.17 -0.71% 1.61% 2025-05-08
Zhejiang Huayou Cobalt 34.31 0 0% 12.71% 2025-05-08
Archer-Daniels Midland 47.69 -0.22 -0.46% -23.07% 2025-05-08
Adriatic Metals 3.90 -0.06 -1.52% -13.72% 2025-05-08
Afrimat 5,104.00 -151.00 -2.87% -23.67% 2025-05-08
Akcansa Cimento Sanayi Ve Ticaret 147.50 4.70 3.29% -3.41% 2025-05-08
Akron 16,324.00 110.00 0.68% -3.01% 2025-05-08
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
Anglo American Platinum 63,306.00 -275.00 -0.43% -7.75% 2025-05-08
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 2025-05-08
Asian Paints 2,302.60 -31.50 -1.35% -15.17% 2025-05-08
Arkan Building Mat 1.20 -0.02 -1.64% -16.08% 2025-05-07
Ashland 49.99 1.62 3.35% -48.92% 2025-05-08
Axalta Coating Systems 31.27 -0.42 -1.33% -13.64% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
Borregaard 185.00 2.80 1.54% -5.80% 2025-05-08
Bathurst Resources 0.71 0.01 0.71% -14.97% 2025-05-09
BUA Cement 83.70 0 0% -35.07% 2025-05-08
Cabot 74.31 1.31 1.79% -27.03% 2025-05-08
Chemours 11.24 0.34 3.12% -60.46% 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 2025-05-08
CF Industries 81.23 0.68 0.84% 11.12% 2025-05-08
Chelyabinskiy 5,200.00 10.00 0.19% -39.71% 2025-05-08
Coronado Global Resources 0.17 -0.01 -2.86% -84.55% 2025-05-08
Corteva 66.86 4.38 7.01% 15.61% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Dow 29.22 0.78 2.72% -50.14% 2025-05-08
Dexco 5.22 -0.39 -6.95% -31.94% 2025-05-08
Ecolab 253.34 -0.91 -0.36% 8.49% 2025-05-08
Endeavour 2,208.00 -18.00 -0.81% 29.43% 2025-05-08
Eastman Chemical 77.48 2.21 2.94% -23.17% 2025-05-08
FMC 36.57 1.51 4.29% -43.53% 2025-05-08
First Solar 133.76 3.98 3.07% -30.85% 2025-05-08
HB Fuller 54.79 1.70 3.20% -30.80% 2025-05-08
Gulf Cement 0.65 0.01 0.93% 62.50% 2025-05-07
Grasim Industries 2,698.70 -1.20 -0.04% 14.66% 2025-05-08
Huntsman 12.02 0.81 7.23% -51.65% 2025-05-08
Hindustan Zinc 409.35 -14.50 -3.42% -10.62% 2025-05-08
Israel Corporation 116,550.00 -2,350.00 -1.98% 24.72% 2025-05-08
Ivanhoe Mines 13.40 0.42 3.24% -32.56% 2025-05-08
Koppers 26.16 1.12 4.47% -39.86% 2025-05-08
Linde 453.23 3.57 0.79% 5.48% 2025-05-08
Lucara Diamond 0.34 0 0% -6.85% 2025-05-08
LyondellBasell Industries 57.15 1.55 2.79% -43.75% 2025-05-08
Mosaic 32.28 0.72 2.27% 8.02% 2025-05-08
Minerals Technologies 55.20 2.86 5.46% -30.78% 2025-05-08
Newmont Corporation 82.65 -1.45 -1.72% 28.13% 2025-05-09
Olin 21.41 1.02 5.00% -61.71% 2025-05-08
Omnia Holdings 6,871.00 -63.00 -0.91% 26.10% 2025-05-08
Press Metal Aluminium Holdings Bhd 4.96 0.04 0.81% -6.94% 2025-05-09
PPC 481.00 -7.00 -1.43% 39.83% 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 2025-05-08
RPM International 110.90 1.52 1.39% -1.55% 2025-05-08
Stepan 54.42 0.90 1.68% -39.09% 2025-05-08
Seabridge Gold 17.10 -0.18 -1.04% -18.49% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Solvay 30.62 -3.20 -9.46% -10.96% 2025-05-08
Symrise 102.90 0.05 0.05% -0.53% 2025-05-08
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 5.12 0.21 4.28% -73.31% 2025-05-08
Vittia Fertilizantes E Biologicos 5.20 0.19 3.79% -5.11% 2025-05-08
Westlake Chemical 80.44 2.44 3.13% -48.87% 2025-05-08

物价 天 年 日
US400 2949 35.48 1.22% -1.59% 2025-05-08