Avient - 股票价格

股票价格
32.50
每天变化
-0.64 -1.93%
每月一次
-2.81%
每年
-26.98%
Q3 预测
31.63

物价 Chg 天 年 日
Covestro 60.40 0 0% 9.82% 2025-07-21
Goldsun Building Materials 39.35 -0.30 -0.76% -17.42% 2025-07-18
Mitsubishi Chem 777.20 0.90 0.12% -14.39% 2025-07-18
China Northern Rare Earth 35.05 2.09 6.34% 98.92% 2025-07-21
Wanhua Chemical 59.94 0.22 0.37% -26.57% 2025-07-21
Anhui Conch Cement 24.70 2.25 10.02% 1.11% 2025-07-21
Zhejiang Huayou Cobalt 38.90 0.70 1.83% 67.82% 2025-07-21
Archer-Daniels Midland 54.67 0.28 0.51% -14.64% 2025-07-21
Adriatic Metals 5.85 -0.06 -1.02% 82.24% 2025-07-21
Afrimat 4,625.00 155.00 3.47% -32.68% 2025-07-21
Akcansa Cimento Sanayi Ve Ticaret 141.90 3.90 2.83% -9.21% 2025-07-21
Akron 16,106.00 10.00 0.06% 4.60% 2025-07-21
Albemarle 77.07 1.33 1.76% -16.16% 2025-07-18
Anglo American Platinum 92,845.00 4,795.00 5.45% 51.97% 2025-07-21
Air Products & Chemicals 295.31 1.73 0.59% 12.37% 2025-07-18
Asian Paints 2,378.80 -3.60 -0.15% -19.25% 2025-07-21
Arkan Building Mat 1.35 0.02 1.50% 0% 2025-07-18
Ashland 51.04 -1.35 -2.58% -46.24% 2025-07-18
Axalta Coating Systems 29.70 -0.37 -1.23% -14.56% 2025-07-18
BASF 43.57 1.07 2.52% -2.79% 2025-07-21
Borregaard 196.40 0.40 0.20% 5.82% 2025-07-21
Bathurst Resources 0.80 0 0% 0% 2025-07-21
BUA Cement 129.80 6.40 5.19% -9.36% 2025-07-21
Cabot 74.90 -1.36 -1.78% -21.16% 2025-07-18
Chemours 13.56 -0.11 -0.80% -42.25% 2025-07-18
Celanese 57.31 -1.19 -2.03% -58.69% 2025-07-18
CF Industries 90.77 -1.87 -2.01% 26.58% 2025-07-21
Chelyabinskiy 4,880.00 10.00 0.21% -30.48% 2025-07-21
Coronado Global Resources 0.17 0.01 3.03% -87.12% 2025-07-21
Corteva 73.05 -0.12 -0.16% 33.35% 2025-07-18
Dupont De Nemours 76.69 1.14 1.51% -3.73% 2025-07-21
Dow 28.34 -0.12 -0.42% -47.37% 2025-07-18
Dexco 5.14 -0.05 -0.96% -27.40% 2025-07-18
Ecolab 268.75 -0.26 -0.10% 10.68% 2025-07-18
Endeavour 2,224.80 30.80 1.40% 27.57% 2025-07-21
Eastman Chemical 77.75 -0.46 -0.59% -19.85% 2025-07-18
FMC 42.43 0.40 0.95% -26.48% 2025-07-21
First Solar 177.63 1.78 1.01% -17.93% 2025-07-21
HB Fuller 60.13 -1.06 -1.73% -27.14% 2025-07-18
Gulf Cement 0.70 0 0% 21.74% 2025-07-18
Grasim Industries 2,741.90 13.40 0.49% -0.04% 2025-07-21
Huntsman 11.32 0.02 0.18% -50.87% 2025-07-18
Hindustan Zinc 444.65 9.15 2.10% -29.87% 2025-07-21
Israel Corporation 112,000.00 -540.00 -0.48% 28.46% 2025-07-21
Ivanhoe Mines 11.45 0.32 2.83% -37.87% 2025-07-21
Koppers 32.34 0.08 0.25% -16.59% 2025-07-18
Linde 468.69 3.68 0.79% 5.38% 2025-07-21
Lucara Diamond 0.23 0 0% -25.81% 2025-07-21
LyondellBasell Industries 63.80 0.59 0.93% -35.04% 2025-07-21
Mosaic 35.64 -0.60 -1.66% 20.18% 2025-07-21
Minerals Technologies 58.30 1.29 2.25% -31.56% 2025-07-21
Newmont Corporation 59.95 1.76 3.02% -14.99% 2025-07-21
Olin 20.73 0.35 1.72% -56.91% 2025-07-21
Omnia Holdings 7,961.00 -22.00 -0.28% 19.00% 2025-07-21
Press Metal Aluminium Holdings Bhd 5.31 0.18 3.51% -4.50% 2025-07-21
PPC 524.00 2.00 0.38% 44.35% 2025-07-21
PPG Industries 115.36 0.83 0.72% -9.80% 2025-07-21
RPM International 111.78 0.35 0.31% -0.62% 2025-07-21
Stepan 56.87 0.59 1.05% -36.29% 2025-07-21
Seabridge Gold 22.75 1.21 5.62% 14.04% 2025-07-21
Sherwin-Williams 343.20 3.13 0.92% 6.49% 2025-07-21
Solvay 29.42 0.64 2.22% -13.50% 2025-07-21
Symrise 88.98 -0.34 -0.38% -21.91% 2025-07-21
Messer Tehnogas ad Beograd 35,002.00 -998.00 -2.77% 42.87% 2025-07-17
Tronox 5.56 0.04 0.72% -64.15% 2025-07-21
Vittia Fertilizantes E Biologicos 4.89 -0.08 -1.61% -20.49% 2025-07-21
Westlake Chemical 82.60 1.16 1.42% -43.28% 2025-07-21

物价 天 年 日
US400 3178 6.92 0.22% 4.12% 2025-07-21