Avient - 股票价格


物价 Chg 天 年 日
Covestro 60.00 0.30 0.50% 20.70% 2025-06-18
Goldsun Building Materials 45.45 0.10 0.22% -6.19% 2025-06-17
Mitsubishi Chem 766.70 5.60 0.74% -8.40% 2025-06-18
China Northern Rare Earth 24.75 -0.43 -1.71% 38.73% 2025-06-18
Wanhua Chemical 53.96 -0.02 -0.04% -35.91% 2025-06-18
Anhui Conch Cement 22.05 -0.19 -0.85% -7.00% 2025-06-18
Zhejiang Huayou Cobalt 36.33 -0.16 -0.44% 52.97% 2025-06-18
Archer-Daniels Midland 54.69 0.51 0.94% -10.34% 2025-06-18
Adriatic Metals 5.40 -0.03 -0.55% 35.68% 2025-06-18
Afrimat 4,731.00 -69.00 -1.44% -33.80% 2025-06-18
Akcansa Cimento Sanayi Ve Ticaret 132.00 -3.00 -2.22% -5.17% 2025-06-18
Akron 15,612.00 -36.00 -0.23% -0.70% 2025-06-18
Albemarle 60.43 0.62 1.03% -39.41% 2025-06-18
Anglo American Platinum 74,565.00 273.00 0.37% 24.23% 2025-06-18
Air Products & Chemicals 278.77 1.50 0.54% 1.44% 2025-06-18
Asian Paints 2,276.00 11.20 0.49% -21.29% 2025-06-18
Arkan Building Mat 1.32 0.03 2.33% 1.54% 2025-06-16
Ashland 49.44 0.34 0.68% -49.34% 2025-06-18
Axalta Coating Systems 29.48 0.58 1.99% -14.81% 2025-06-18
BASF 42.07 -0.50 -1.17% -6.40% 2025-06-18
Borregaard 186.00 -0.20 -0.11% -3.93% 2025-06-18
Bathurst Resources 0.77 0 0% -3.75% 2025-06-18
BUA Cement 88.00 -2.00 -2.22% -38.55% 2025-06-18
Cabot 73.55 0.52 0.71% -24.69% 2025-06-18
Chemours 11.58 0.84 7.82% -49.67% 2025-06-18
Celanese 55.11 0.53 0.97% -60.37% 2025-06-18
CF Industries 100.05 -2.49 -2.43% 36.05% 2025-06-18
Chelyabinskiy 4,960.00 -85.00 -1.68% -32.29% 2025-06-18
Coronado Global Resources 0.14 -0.01 -3.45% -88.09% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.96 -0.49 -1.65% -46.56% 2025-06-18
Dexco 5.66 0.12 2.17% -15.52% 2025-06-18
Ecolab 261.54 0.45 0.17% 7.55% 2025-06-18
Endeavour 2,290.00 -30.00 -1.29% 38.54% 2025-06-18
Eastman Chemical 75.70 0.49 0.65% -23.57% 2025-06-18
FMC 42.39 0.51 1.22% -23.89% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
HB Fuller 54.56 0.88 1.64% -30.78% 2025-06-18
Gulf Cement 0.69 0 0% 72.50% 2025-06-16
Grasim Industries 2,675.00 3.60 0.13% 9.31% 2025-06-18
Huntsman 10.64 0.07 0.66% -53.68% 2025-06-18
Hindustan Zinc 452.80 -33.15 -6.82% -28.35% 2025-06-18
Israel Corporation 111,340.00 -660.00 -0.59% 30.33% 2025-06-18
Ivanhoe Mines 10.54 0.12 1.10% -39.94% 2025-06-18
Koppers 31.68 0.06 0.19% -19.59% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
Lucara Diamond 0.24 0.01 2.13% -28.36% 2025-06-18
LyondellBasell Industries 59.29 -0.33 -0.55% -37.62% 2025-06-18
Mosaic 36.28 0.15 0.42% 30.72% 2025-06-18
Minerals Technologies 54.49 0.48 0.89% -35.45% 2025-06-18
Newmont Corporation 90.06 0.81 0.91% 43.18% 2025-06-18
Olin 19.83 0.09 0.46% -59.93% 2025-06-18
Omnia Holdings 7,864.00 101.00 1.30% 26.15% 2025-06-18
Press Metal Aluminium Holdings Bhd 4.99 -0.01 -0.20% -13.67% 2025-06-18
PPC 550.00 6.00 1.10% 50.68% 2025-06-18
PPG Industries 108.36 0.81 0.75% -15.26% 2025-06-18
RPM International 108.00 0.64 0.60% -3.47% 2025-06-18
Stepan 54.80 0.74 1.36% -34.64% 2025-06-18
Seabridge Gold 20.20 -0.03 -0.15% 1.20% 2025-06-18
Sherwin-Williams 333.46 2.63 0.79% 10.65% 2025-06-18
Solvay 29.90 -0.40 -1.32% -4.63% 2025-06-18
Symrise 98.16 -0.36 -0.36% -13.74% 2025-06-18
Messer Tehnogas ad Beograd 35,224.00 224.00 0.64% 46.16% 2025-06-17
Tronox 5.69 0.20 3.55% -69.79% 2025-06-18
Vittia Fertilizantes E Biologicos 4.55 -0.21 -4.41% -16.51% 2025-06-17
Westlake Chemical 72.66 -0.58 -0.79% -51.89% 2025-06-18

物价 天 年 日
US400 3038 24.05 0.80% 4.00% 2025-06-18