Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Deckers Outdoor - 股票价格
图表
Quotes
DECK
332.97
每天都在变化:
5.12
1.56%
每年:
149.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADS
Adidas
271.55
2.45
0.91%
31.31%
2021-04-21
AEO
American Eagle Outfitters
36.30
1.49
4.28%
439.38%
2021-04-21
ANF
Abercrombie & Fitch
38.74
0.93
2.46%
323.62%
2021-04-21
BURL
Burlington Stores
322.06
3.36
1.05%
84.77%
2021-04-21
CAL
Caleres
23.07
1.07
4.86%
352.80%
2021-04-21
CHS
Chicos Fas
2.98
0.17
6.05%
189.32%
2021-04-21
COLM
Columbia Sportswear
110.81
2.03
1.87%
61.84%
2021-04-21
CPRI
Capri Holdings Ltd
52.36
1.73
3.42%
370.86%
2021-04-21
CRI
Carters
98.39
0.93
0.95%
36.14%
2021-04-21
CROX
Crocs
77.98
2.91
3.88%
234.68%
2021-04-21
DECK
Deckers Outdoor
332.97
5.12
1.56%
149.57%
2021-04-21
DKS
Dick's Sporting Goods
84.56
1.70
2.05%
229.41%
2021-04-21
DSW
Designer Brands Inc.
16.48
-0.17
-1.02%
223.14%
2021-04-20
FL
Foot Locker
57.78
1.07
1.89%
167.87%
2021-04-21
FOSL
Fossil
12.36
0.56
4.75%
292.38%
2021-04-21
FOXF
Fox Factory
145.15
2.59
1.82%
250.60%
2021-04-21
GCO
Genesco
46.10
1.31
2.92%
227.18%
2021-04-21
GES
Guess
27.93
1.16
4.33%
286.31%
2021-04-21
GIII
G-III Apparel
31.86
1.44
4.73%
288.06%
2021-04-21
GIL
Gildan Activewear USA
33.96
1.11
3.38%
128.69%
2021-04-21
GOOS
Canada Goose Holdings Inc
51.54
1.86
3.74%
65.72%
2021-04-21
GPS
Gap
32.81
1.03
3.24%
361.46%
2021-04-21
HBI
Hanesbrands
20.59
0.83
4.20%
146.00%
2021-04-21
JWN
Nordstrom
36.86
2.05
5.89%
125.86%
2021-04-21
KSS
Kohl's
59.24
2.54
4.48%
284.93%
2021-04-21
LB
L Brands
65.31
1.19
1.86%
540.92%
2021-04-21
LULU
Lululemon Athletica
326.15
9.86
3.12%
53.85%
2021-04-21
M
Macy's
16.67
0.67
4.19%
245.85%
2021-04-21
NKE
Nike
129.90
2.79
2.19%
46.33%
2021-04-21
OXM
Oxford Industries
88.40
3.20
3.76%
148.45%
2021-04-21
PLCE
Childrens Place
74.06
1.74
2.41%
190.43%
2021-04-21
PTON
Peloton Interactive, Inc.
99.93
-6.57
-6.17%
220.49%
2021-04-21
PVH
PVH
107.55
5.65
5.54%
174.43%
2021-04-21
RL
Ralph Lauren
122.63
3.19
2.67%
82.95%
2021-04-21
ROST
Ross Stores
127.37
2.41
1.93%
51.87%
2021-04-21
SCVL
Shoe Carnival
61.03
1.70
2.87%
205.76%
2021-04-21
SHOO
Steven Madden
39.56
1.11
2.89%
83.91%
2021-04-21
SKX
Skechers USA
44.17
0.69
1.59%
76.61%
2021-04-21
TJX
TJX Companies
68.48
0.73
1.08%
47.65%
2021-04-21
TPR
Tapestry Inc
44.93
1.41
3.24%
235.05%
2021-04-21
UAA
Under Armour Inc
22.37
1.14
5.37%
134.49%
2021-04-21
URBN
Urban Outfitters
36.80
1.57
4.46%
131.16%
2021-04-21
VFC
VF
87.00
2.45
2.90%
60.31%
2021-04-21
WWW
Wolverine World Wide
39.96
1.12
2.88%
123.37%
2021-04-21
ZUMZ
Zumiez
43.40
1.04
2.46%
131.71%
2021-04-21
物价
天
年
日
MID
S&P MidCap 400
2711
44.82
1.68%
79.24%
2021-04-21
DECK:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20443
0.0007
0.06%
GBPUSD
1.39432
0.0013
0.09%
AUDUSD
0.77567
0.0002
0.03%
NZDUSD
0.72002
0.0004
-0.06%
USDJPY
108.00
0.0320
-0.03%
USDCNY
6.48268
0.0090
-0.14%
USDCHF
0.91595
0.0008
-0.08%
USDCAD
1.24983
0.0006
-0.04%
USDMXN
19.9001
0.0002
0.00%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.055
0.0996
-0.11%
BTCUSD
53,855.45
49
0.09%
[+]
现值
Chg
%Chg
Dow Jones
34,107
30
-0.09%
S&P 500
4,168
6
-0.14%
NASDAQ 100
13,913
22
-0.16%
NIKKEI 225
29,097
588
2.06%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,031
34
0.48%
SHANGHAI
3,475
2
0.06%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
现值
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
现值
Chg
%Chg
Crude Oil
61.0100
0.34
-0.55%
Brent
64.9900
0.33
-0.51%
Natural gas
2.6990
0.01
0.30%
Gasoline
1.9690
0.01
-0.73%
Heating oil
1.8460
0.01
-0.42%
Gold
1,794.18
0.72
0.04%
Silver
26.522
0.05
-0.20%
Copper
4.2750
0.01
-0.34%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,515.7500
18.50
1.24%
Wheat
679.7500
6.50
0.97%
Cotton
85.60
0.77
0.91%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
现值
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]