Watsco - 股票价格


物价 Chg 天 年 日
Daikin 18,930.00 305.00 1.64% -10.88% 2025-08-01
Mitsubishi Electric 3,496.00 154.00 4.61% 58.91% 2025-08-01
Applied Industrial Technologies 271.50 -2.12 -0.77% 31.91% 2025-07-31
Ametek 181.54 -3.31 -1.79% 14.04% 2025-08-01
Acuity Brands 311.35 -4.01 -1.27% 30.07% 2025-07-31
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Chemours 11.44 -0.54 -4.51% -44.30% 2025-08-01
NOW 15.56 -0.16 -1.02% 4.57% 2025-07-31
Dover 175.57 -5.57 -3.08% -1.95% 2025-08-01
Emerson Electric 139.95 -5.56 -3.82% 23.71% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
IDEX 163.51 -0.77 -0.47% -16.66% 2025-07-31
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Illinois Tool Works 251.45 -4.19 -1.64% 3.16% 2025-08-01
Kennametal 24.76 -0.11 -0.44% -1.79% 2025-07-31
Lincoln Electric 237.93 -5.57 -2.29% 15.83% 2025-08-01
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
Middleby 145.20 0.52 0.36% 7.10% 2025-07-31
Mueller Industries 85.37 -2.13 -2.43% 24.37% 2025-07-31
MRC Global 14.68 -0.12 -0.81% 5.16% 2025-07-31
MSC Industrial Direct 86.62 -0.43 -0.49% 2.69% 2025-07-31
Nordson 207.85 -6.36 -2.97% -14.53% 2025-08-01
Owens Corning 139.43 -1.04 -0.74% -23.73% 2025-07-31
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 2025-08-01
Pool 306.80 -5.44 -1.74% -17.98% 2025-07-31
Regal Rexnord 152.88 -0.74 -0.48% -6.19% 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Timken 76.09 1.32 1.77% -9.95% 2025-07-31
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Watsco 450.88 8.24 1.86% -4.29% 2025-07-31
Xylem 140.80 -3.82 -2.64% 5.48% 2025-08-01

物价 天 年 日
US2000 2172 -40.46 -1.83% 2.98% 2025-08-01
US400 3113 -37.86 -1.20% 5.61% 2025-08-01