Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
IdaCorp - 股票价格
图表
Quotes
IDA
86.22
每天都在变化:
0.08
0.09%
每年:
-19.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ALE
Allete
62.63
1.35
2.20%
-18.72%
2021-03-03
AT
Atlantic Power
2.92
0.03
1.04%
28.07%
2021-03-03
AVA
Avista
40.66
1.08
2.73%
-21.67%
2021-03-03
BKH
Black Hills
59.45
-0.51
-0.85%
-26.50%
2021-03-03
CNP
CenterPoint Energy
19.45
-0.12
-0.61%
-18.35%
2021-03-03
CPK
Chesapeake Utilities
106.72
-0.21
-0.20%
11.47%
2021-03-03
D
Dominion Resources
69.58
-0.22
-0.32%
-21.85%
2021-03-03
ED
Consolidated Edison
67.43
0.35
0.52%
-23.38%
2021-03-03
EDN
Edenor
3.64
-0.08
-2.14%
-29.45%
2021-03-03
EIX
Edison International
55.80
0.90
1.64%
-20.47%
2021-03-03
ES
Eversource Energy
77.78
-2.94
-3.64%
-21.07%
2021-03-03
ETR
Entergy
87.43
-1.33
-1.50%
-31.89%
2021-03-03
EVRG
Evergy Inc
53.71
0.10
0.19%
-26.51%
2021-03-03
FTS
Fortis
49.71
-0.23
-0.46%
-14.81%
2021-03-03
GNE
Genie Energy
7.83
-0.02
-0.25%
8.15%
2021-03-03
IDA
IdaCorp
86.22
0.08
0.09%
-19.10%
2021-03-03
MDU
MDU Resources
29.06
0.56
1.96%
-4.81%
2021-03-03
MGEE
Mge Energy
63.90
-0.58
-0.90%
-15.80%
2021-03-03
NI
NiSource
21.57
-0.20
-0.92%
-27.76%
2021-03-03
NWE
Northwestern
57.58
-0.81
-1.35%
-26.08%
2021-03-03
NWN
Northwest Natural Gas
47.47
-0.33
-0.69%
-31.16%
2021-03-03
OGE
OGE Energy
30.09
0.33
1.11%
-24.85%
2021-03-03
OGS
One Gas
68.77
-0.01
-0.01%
-22.88%
2021-03-03
OTTR
Otter Tail
41.75
0.63
1.53%
-18.71%
2021-03-03
PCG
PG&E
10.75
-0.13
-1.19%
-28.95%
2021-03-03
PNM
PNM Resources
47.10
-0.60
-1.26%
-9.58%
2021-03-03
PNW
Pinnacle West Capital
72.99
-0.73
-0.99%
-27.20%
2021-03-03
POR
Portland General Electric
42.05
0.62
1.50%
-29.42%
2021-03-03
SJI
South Jersey Industries
26.23
0.36
1.39%
-9.55%
2021-03-03
SRE
Sempra Energy
116.97
-0.16
-0.14%
-20.88%
2021-03-03
SSE
SSE
1,301.50
-31.00
-2.33%
-20.79%
2021-03-03
SWX
Southwest Gas
63.73
0.35
0.55%
-9.69%
2021-03-03
UTL
Unitil
41.87
-0.04
-0.10%
-28.85%
2021-03-03
WEC
WEC Energy
82.26
-0.77
-0.93%
-21.06%
2021-03-03
XEL
Xcel Energy
58.03
-0.95
-1.61%
-16.14%
2021-03-03
物价
天
年
日
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
IDA:US
资产
现金及等价物
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20531
0.0001
0.01%
GBPUSD
1.39589
0.0027
0.19%
AUDUSD
0.78073
0.0048
0.61%
NZDUSD
0.72657
0.0033
0.45%
USDJPY
107.16
0.0980
0.09%
USDCNY
6.47295
0.0052
-0.08%
USDCHF
0.91965
0.0003
-0.03%
USDCAD
1.26386
0.0032
-0.25%
USDMXN
20.8434
0.0974
-0.47%
USDINR
72.6930
0.2370
-0.33%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7201
0.2693
-0.36%
DXY
91.027
0.0804
0.09%
USDKRW
1,121.71
1.4780
-0.13%
[+]
现值
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
74
-2.07%
SENSEX
51,188
257
-0.50%
MOEX
3,398
18
-0.54%
TSX
18,321
101
-0.55%
[+]
现值
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
现值
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,719.43
8.48
0.50%
Silver
26.200
0.12
0.46%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
现值
Chg
%Chg
US
1.46
0.008
-0.01%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
South Korea
1.97
0.020
0.02%
Sweden
0.41
0.002
0.00%
[+]