Bank Ozk - 股票价格



物价 Chg 天 年 日
Union Bank Of Taiwan 16.55 -0.10 -0.60% 14.62% 2025-05-05
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 6.00 0.01 0.08% 16.52% 2025-05-06
Aktia Bank 9.85 -0.08 -0.81% 1.03% 2025-05-06
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Banco BPM SPA 9.81 -0.14 -1.43% 54.60% 2025-05-06
Banco Bradesco 11.96 -0.06 -0.52% -2.92% 2025-05-05
Bank of Georgia Group 6,120.00 55.00 0.91% 30.77% 2025-05-06
Bank of Ireland Group PLC 10.46 -0.06 -0.52% -2.61% 2025-05-06
BankUnited 33.63 -0.17 -0.50% 16.25% 2025-05-05
Banca Monte dei Paschi di Siena 7.57 0.02 0.20% 62.42% 2025-05-06
BOK Financial 95.03 -1.01 -1.05% 2.74% 2025-05-05
Banco Panamericano 7.31 -0.19 -2.53% -23.38% 2025-05-05
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
Cadence Bank 30.26 -0.02 -0.07% 3.28% 2025-05-05
Commerzbank 24.18 -0.10 -0.40% 70.42% 2025-05-06
Cullen/Frost Bankers 123.66 -1.57 -1.25% 17.24% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
East West Bancorp 88.18 -0.93 -1.04% 13.93% 2025-05-05
First Financial Bankshares 34.42 -0.23 -0.66% 11.83% 2025-05-05
First Horizon National 18.84 -0.05 -0.26% 20.00% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
Home Bancshares 28.36 -0.20 -0.70% 13.94% 2025-05-05
Hilltop 30.00 0.05 0.17% -3.66% 2025-05-05
Permanent TSB Holdings 1.60 -0.04 -2.44% 8.11% 2025-05-06
Bank Mayapada Internasional 193.00 -1.00 -0.52% -44.86% 2025-05-06
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Prosperity Bancshares 70.02 0.13 0.19% 10.58% 2025-05-05
Pinnacle Financial Partners 105.54 -0.15 -0.14% 26.73% 2025-05-05
Akb Primor'ye Pao 29,400.00 -200.00 -0.68% -20.11% 2025-05-06
Regions Financial 21.12 0.08 0.36% 6.40% 2025-05-05
Rocket Companies 11.93 -0.70 -5.50% -10.27% 2025-05-05
Renasant 33.32 -0.25 -0.74% 9.82% 2025-05-05
Simmons First National 19.25 0.01 0.05% 7.18% 2025-05-05
Synovus Financial 45.24 -0.11 -0.24% 16.90% 2025-05-05
Sterling Bank 5.50 0.15 2.80% 12.24% 2025-05-06
Texas Capital Bancshares 70.52 -0.06 -0.09% 14.97% 2025-05-05
Trustmark 34.72 -0.19 -0.54% 13.06% 2025-05-05
United Community Banks 28.44 -0.13 -0.46% 7.77% 2025-05-05
Unicaja Banco 1.77 0.02 1.09% 38.98% 2025-05-06
Bank Uralsib Pao 0.16 0.003 1.87% -43.80% 2025-05-06
Western Alliance Bancorporation 72.01 -0.82 -1.13% 15.35% 2025-05-05
Webster Financial 49.49 -0.26 -0.52% 7.35% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

物价 天 年 日
US400 2925 -6.62 -0.23% -1.50% 2025-05-05