ALE

61.48

每天都在变化:

-3.01%

每年:

-26.13%

物价
AES 24.56 -1.67 -6.37% 22.31%
Allete 61.48 -1.91 -3.01% -26.13%
Atlantic Power 2.99 0 0% 25.10%
Avista 39.35 0.08 0.20% -20.71%
American Water Works 159.31 -1.90 -1.18% 17.79%
Black Hills 60.05 -1.05 -1.72% -27.19%
Cia Energetica de Minas Gerais 13.49 0.01 0.07% -11.37%
CenterPoint Energy 21.95 0.28 1.29% -16.25%
Chesapeake Utilities 103.06 -1.43 -1.37% 7.43%
Dominion Resources 73.64 0.08 0.11% -11.62%
Duke Energy 92.92 0.01 0.01% -3.31%
Consolidated Edison 70.28 -0.36 -0.51% -24.76%
Edenor 3.65 0.02 0.55% -31.78%
Eversource Energy 89.89 -0.40 -0.44% -1.62%
Entergy 94.69 -0.06 -0.06% -26.91%
Evergy Inc 53.54 -0.72 -1.33% -25.38%
Exelon 42.85 -0.54 -1.23% -9.34%
FirstEnergy 31.93 0.07 0.22% -36.47%
Genie Energy 7.48 0.01 0.13% 2.33%
IdaCorp 90.18 -0.21 -0.23% -19.33%
Alliant Energy 49.30 -0.71 -1.41% -16.23%
MDU Resources 26.69 -1.01 -3.65% -8.91%
Mge Energy 65.77 -1.06 -1.59% -16.84%
NextEra Energy 85.23 -1.64 -1.89% -68.05%
Nextera Energy Partners 80.92 -3.10 -3.69% 46.41%
NiSource 21.71 -0.40 -1.81% -24.85%
New Jersey Resources 35.26 -0.54 -1.51% -18.06%
Northwestern 54.88 -0.53 -0.96% -27.43%
Northwest Natural Gas 45.16 0.76 1.71% -40.19%
OGE Energy 31.57 -0.25 -0.79% -30.60%
One Gas 72.31 -0.17 -0.23% -23.89%
Otter Tail 41.07 -0.83 -1.98% -23.41%
PG&E 11.06 -0.29 -2.56% -21.23%
Public Service 58.33 -0.19 -0.32% -3.46%
PNM Resources 48.75 0.05 0.10% -9.27%
Pinnacle West Capital 77.50 -0.86 -1.10% -20.65%
Portland General Electric 42.20 -0.07 -0.17% -30.33%
Red Electrica Corporacion 16.19 0.22 1.39% -11.11%
South Jersey Industries 22.05 -0.61 -2.69% -32.34%
Southern Co. 59.69 -1.33 -2.18% -14.41%
Sempra Energy 124.59 -1.38 -1.10% -21.41%
Southwest Gas 60.85 0.29 0.48% -22.26%
WEC Energy 89.34 -0.10 -0.11% -9.30%
Xcel Energy 65.81 -0.69 -1.04% -1.66%

物价
Russell 2000 2149 -13.42 -0.62% 30.76%
S&P MidCap 400 2428 -25.49 -1.04% 19.27%