Allete

ALE

80.52

每天都在变化:

-0.38 -0.47%

年变化:

0.66%

Ok

width

height

		物价			天	年	首都	日
AT	Atlantic Power	2.42		-0.02	-0.82%	10.25%	239M	2019-11-15
LNT	Alliant Energy	50.93		-0.22	-0.41%	12.69%	9.87B	2019-11-15
BKH	Black Hills	75.57		-0.51	-0.67%	19.14%	3.03B	2019-11-15
XEL	Xcel Energy	60.78		-0.44	-0.72%	19.08%	23.4B	2019-11-15
WEC	WEC Energy	87.95		-0.06	-0.07%	24.17%	20.5B	2019-11-15
EXC	Exelon	44.97		0.40	0.89%	-2.08%	40.7B	2019-11-15
NWE	Northwestern	69.35		0.19	0.27%	8.85%	2.89B	2019-11-14
ALE	Allete	80.52		-0.38	-0.47%	0.66%	3.77B	2019-11-15

		物价			天	年	日
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15
RTY	Russell 2000	1595		6.80	0.43%	4.46%	2019-11-15
SPC	US 600	982		4.11	0.42%	2.21%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10541	0.0034	0.31%
GBPUSD	1.29047	0.0025	0.19%
AUDUSD	0.68158	0.0031	0.45%
NZDUSD	0.64007	0.0023	0.36%
USDJPY	108.81	0.3360	0.31%
USDCNY	7.00516	0.0111	-0.16%
USDCHF	0.98965	0.0010	0.10%
USDCAD	1.32269	0.0022	-0.17%
USDMXN	19.1966	0.1297	-0.67%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.985	0.1778	-0.18%
BTCUSD	8,465.37	172	-1.99%
[+]

	现值	Chg	%Chg
Dow Jones	27,995	233	0.84%
S&P 500	3,119	24	0.76%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	38	0.65%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.8946	0.88	1.55%
Brent	63.4389	0.98	1.57%
Natural gas	2.6780	0.04	1.54%
Gasoline	1.6358	0.02	0.98%
Heating oil	1.9528	0.03	1.47%
Gold	1,466.40	2.55	-0.17%
Silver	16.9684	0.06	-0.37%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]