Allete - 股票价格


物价 Chg 天 年 日
China Three Gorges Renewables Group 4.42 0.03 0.68% -9.80% 2025-07-24
Acea 20.24 0.45 2.27% 24.86% 2025-07-25
AES 13.75 -0.19 -1.36% -20.50% 2025-07-24
Allete 65.67 -0.02 -0.03% 1.86% 2025-07-24
Acciona Energia 24.32 -0.16 -0.65% 28.68% 2025-07-25
Avista 36.96 -0.37 -0.99% -6.00% 2025-07-24
American Water Works 140.51 -1.37 -0.97% 0.17% 2025-07-24
Black Hills 56.29 -0.49 -0.86% -3.40% 2025-07-24
Constellation Energy 326.19 2.49 0.77% 86.24% 2025-07-24
CEMIG 10.53 -0.05 -0.47% -1.03% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Chesapeake Utilities 121.32 0.46 0.38% 2.98% 2025-07-24
Dominion Resources 58.86 0.57 0.98% 12.56% 2025-07-24
Duke Energy 119.90 0.39 0.33% 11.43% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Societatea Energetica Electrica 16.80 0 0% 3.07% 2025-07-23
ERG 19.28 0.10 0.52% -21.24% 2025-07-25
Eversource Energy 66.26 -0.11 -0.17% 4.12% 2025-07-24
Entergy 88.15 0.03 0.03% 57.97% 2025-07-24
Evergy 69.86 0.31 0.45% 24.01% 2025-07-24
Exelon 43.73 0.24 0.55% 19.71% 2025-07-24
Thessaloniki Water and Sewage 4.02 0.28 7.49% 20.00% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
GAIL 183.90 -4.00 -2.13% -20.25% 2025-07-25
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-24
Genesis Energy 2.39 0.01 0.21% 8.39% 2025-07-25
Genie Energy 20.29 -0.36 -1.74% 21.57% 2025-07-24
Hera 3.86 -0.03 -0.77% 11.16% 2025-07-25
IdaCorp 122.77 0.05 0.04% 26.24% 2025-07-24
Italgas 7.11 0.02 0.21% 44.18% 2025-07-25
Kenon Holdings 16,030.00 -160.00 -0.99% 67.43% 2025-07-24
Alliant Energy 65.32 0.47 0.72% 17.44% 2025-07-24
MDU Resources 16.86 -0.14 -0.82% -36.78% 2025-07-24
Mge Energy 86.83 -0.24 -0.28% 0.95% 2025-07-24
NextEra Energy 71.97 -0.85 -1.17% -2.17% 2025-07-24
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
New Jersey Resources 45.89 -0.17 -0.37% -1.48% 2025-07-24
Northwestern 52.11 -0.42 -0.80% -1.08% 2025-07-24
Northwest Natural Gas 40.81 -0.59 -1.43% 1.14% 2025-07-24
OGE Energy 44.92 -0.06 -0.13% 18.06% 2025-07-24
One Gas 73.02 -0.64 -0.87% 5.57% 2025-07-24
Ormat Technologies 29,740.00 -760.00 -2.49% 6.21% 2025-07-24
Otter Tail 77.90 -0.49 -0.63% -17.13% 2025-07-23
PannErgy 1,530.00 0 0% 5.52% 2025-07-25
PG&E 13.85 0.12 0.87% -23.25% 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 56.98 -0.12 -0.21% 39.97% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.73 -0.36 -0.90% -17.00% 2025-07-24
Redeia Corporacion SA 17.32 -0.07 -0.37% 5.77% 2025-07-25
Solaria Energia Y 10.74 0.03 0.30% -3.44% 2025-07-25
Societatea Nationala Nuclearelectrica 44.30 0.20 0.45% -6.74% 2025-07-23
Southern 95.00 -0.13 -0.14% 16.25% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Southwest Gas 78.37 -0.44 -0.56% 4.97% 2025-07-24
Transelectrica 59.00 1.00 1.72% 23.43% 2025-07-23
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

物价 天 年 日
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24