Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Allete - 股票价格
图表
Quotes
ALE
61.48
每天都在变化:
-1.91
-3.01%
每年:
-26.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AES
AES
24.56
-1.67
-6.37%
22.31%
2021-01-26
ALE
Allete
61.48
-1.91
-3.01%
-26.13%
2021-01-26
AT
Atlantic Power
2.99
0
0%
25.10%
2021-01-26
AVA
Avista
39.35
0.08
0.20%
-20.71%
2021-01-26
AWK
American Water Works
159.31
-1.90
-1.18%
17.79%
2021-01-26
BKH
Black Hills
60.05
-1.05
-1.72%
-27.19%
2021-01-26
CMIG4
Cia Energetica de Minas Gerais
13.49
0.01
0.07%
-11.37%
2021-01-27
CNP
CenterPoint Energy
21.95
0.28
1.29%
-16.25%
2021-01-26
CPK
Chesapeake Utilities
103.06
-1.43
-1.37%
7.43%
2021-01-26
D
Dominion Resources
73.64
0.08
0.11%
-11.62%
2021-01-26
DUK
Duke Energy
92.92
0.01
0.01%
-3.31%
2021-01-26
ED
Consolidated Edison
70.28
-0.36
-0.51%
-24.76%
2021-01-26
EDN
Edenor
3.65
0.02
0.55%
-31.78%
2021-01-26
ES
Eversource Energy
89.89
-0.40
-0.44%
-1.62%
2021-01-26
ETR
Entergy
94.69
-0.06
-0.06%
-26.91%
2021-01-26
EVRG
Evergy Inc
53.54
-0.72
-1.33%
-25.38%
2021-01-26
EXC
Exelon
42.85
-0.54
-1.23%
-9.34%
2021-01-26
FE
FirstEnergy
31.93
0.07
0.22%
-36.47%
2021-01-26
GNE
Genie Energy
7.48
0.01
0.13%
2.33%
2021-01-26
IDA
IdaCorp
90.18
-0.21
-0.23%
-19.33%
2021-01-26
LNT
Alliant Energy
49.30
-0.71
-1.41%
-16.23%
2021-01-26
MDU
MDU Resources
26.69
-1.01
-3.65%
-8.91%
2021-01-26
MGEE
Mge Energy
65.77
-1.06
-1.59%
-16.84%
2021-01-26
NEE
NextEra Energy
85.23
-1.64
-1.89%
-68.05%
2021-01-26
NEP
Nextera Energy Partners
80.92
-3.10
-3.69%
46.41%
2021-01-26
NI
NiSource
21.71
-0.40
-1.81%
-24.85%
2021-01-26
NJR
New Jersey Resources
35.26
-0.54
-1.51%
-18.06%
2021-01-26
NWE
Northwestern
54.88
-0.53
-0.96%
-27.43%
2021-01-26
NWN
Northwest Natural Gas
45.16
0.76
1.71%
-40.19%
2021-01-26
OGE
OGE Energy
31.57
-0.25
-0.79%
-30.60%
2021-01-26
OGS
One Gas
72.31
-0.17
-0.23%
-23.89%
2021-01-26
OTTR
Otter Tail
41.07
-0.83
-1.98%
-23.41%
2021-01-26
PCG
PG&E
11.06
-0.29
-2.56%
-21.23%
2021-01-26
PEG
Public Service
58.33
-0.19
-0.32%
-3.46%
2021-01-26
PNM
PNM Resources
48.75
0.05
0.10%
-9.27%
2021-01-26
PNW
Pinnacle West Capital
77.50
-0.86
-1.10%
-20.65%
2021-01-26
POR
Portland General Electric
42.20
-0.07
-0.17%
-30.33%
2021-01-26
REE
Red Electrica Corporacion
16.19
0.22
1.39%
-11.11%
2021-01-27
SJI
South Jersey Industries
22.05
-0.61
-2.69%
-32.34%
2021-01-26
SO
Southern Co.
59.69
-1.33
-2.18%
-14.41%
2021-01-26
SRE
Sempra Energy
124.59
-1.38
-1.10%
-21.41%
2021-01-26
SWX
Southwest Gas
60.85
0.29
0.48%
-22.26%
2021-01-26
WEC
WEC Energy
89.34
-0.10
-0.11%
-9.30%
2021-01-26
XEL
Xcel Energy
65.81
-0.69
-1.04%
-1.66%
2021-01-26
物价
天
年
日
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
ALE:US
股息收益率
EBIT
员工
EPS每股收益
市值
净收入
营业费用
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21078
0.0054
-0.44%
GBPUSD
1.36907
0.0048
-0.35%
AUDUSD
0.76849
0.0062
-0.81%
NZDUSD
0.71814
0.0050
-0.70%
USDJPY
103.98
0.3630
0.35%
USDCNY
6.48761
0.0138
0.21%
USDCHF
0.88884
0.0021
0.24%
USDCAD
1.27705
0.0075
0.59%
USDMXN
20.2136
0.2064
1.03%
USDINR
72.9918
0.0818
0.11%
USDBRL
5.3690
0.0138
0.26%
USDRUB
75.7799
0.7088
0.94%
DXY
90.574
0.4036
0.45%
BTCUSD
30,360.14
2,144
-6.60%
[+]
现值
Chg
%Chg
Dow Jones
30,609
328
-1.06%
S&P 500
3,808.22
41
-1.08%
NASDAQ 100
13,388
102
-0.76%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,552
102
-1.53%
DAX
13,577
294
-2.12%
CAC 40
5,417
106
-1.93%
FTSE MIB
21,538
444
-2.02%
IBEX 35
7,829
136
-1.71%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,355
36
-1.05%
TSX
17,779
127
-0.71%
[+]
现值
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
现值
Chg
%Chg
Crude Oil
52.5000
0.11
-0.21%
Brent
55.8300
0.08
-0.14%
Natural gas
2.7270
0.07
2.67%
Gasoline
1.5767
0.00
-0.25%
Heating oil
1.5954
0.00
-0.19%
Gold
1,843.49
6.82
-0.37%
Silver
25.156
0.29
-1.13%
Copper
3.5660
0.06
-1.64%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.2500
17.50
1.28%
Wheat
669.5000
4.25
0.64%
Coffee
124.65
0.15
0.12%
Cotton
81.53
0.18
-0.22%
Orange Juice
115.85
0.35
-0.30%
[+]
现值
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.002
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]