Allete - 股票价格

股票价格
64.01
每天变化
-0.29 -0.45%
每月一次
-1.75%
每年
2.01%
Q2 预测
64.38

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.26 0 0% -3.84% 2025-06-18
Acea 21.20 -0.20 -0.93% 31.60% 2025-06-19
AES 10.51 -0.01 -0.10% -44.58% 2025-06-18
Allete 64.01 -0.29 -0.45% 2.01% 2025-06-18
Acciona Energia 18.60 -0.02 -0.08% -7.85% 2025-06-19
Avista 37.50 0.27 0.73% 10.88% 2025-06-18
American Water Works 140.97 0.06 0.04% 8.06% 2025-06-18
Black Hills 55.97 -0.12 -0.21% 5.84% 2025-06-18
Constellation Energy 306.22 0.52 0.17% 37.68% 2025-06-18
CEMIG 10.86 0.09 0.84% 6.47% 2025-06-18
CenterPoint Energy 35.55 -0.17 -0.48% 13.69% 2025-06-18
Chesapeake Utilities 120.85 2.10 1.77% 16.61% 2025-06-18
Dominion Resources 54.17 0.33 0.61% 8.75% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.44% 2025-06-18
Consolidated Edison 100.70 -0.65 -0.64% 11.31% 2025-06-18
Societatea Energetica Electrica 14.76 0.06 0.41% -1.60% 2025-06-17
ERG 18.51 -0.18 -0.94% -23.41% 2025-06-19
Eversource Energy 62.37 -0.92 -1.45% 7.49% 2025-06-18
Entergy 80.84 -0.13 -0.16% 52.12% 2025-06-18
Evergy 66.79 0.05 0.07% 26.38% 2025-06-18
Exelon 42.37 -0.02 -0.05% 21.21% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.73 0.02 0.04% 4.09% 2025-06-18
GAIL 182.30 -3.45 -1.86% -15.74% 2025-06-19
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Genie Energy 25.43 0.24 0.95% 75.14% 2025-06-18
Hera 4.19 -0.04 -0.85% 24.81% 2025-06-19
IdaCorp 113.60 0.33 0.29% 24.26% 2025-06-18
Italgas 6.96 0.04 0.51% 44.29% 2025-06-19
Kenon Holdings 13,060.00 30.00 0.23% 41.10% 2025-06-19
Alliant Energy 60.01 -0.08 -0.13% 17.69% 2025-06-18
MDU Resources 16.14 -0.04 -0.25% -35.95% 2025-06-18
Mge Energy 88.92 0.85 0.97% 17.12% 2025-06-18
NextEra Energy 71.53 -0.39 -0.54% -1.39% 2025-06-18
XPLR Infrastructure 8.29 -0.18 -2.13% -70.53% 2025-06-18
NiSource 39.27 0.04 0.10% 39.93% 2025-06-18
New Jersey Resources 44.23 -0.04 -0.09% 5.08% 2025-06-18
Northwestern 51.08 0.21 0.41% 4.12% 2025-06-18
Northwest Natural Gas 39.71 -0.19 -0.48% 12.78% 2025-06-18
OGE Energy 43.88 -0.02 -0.05% 24.34% 2025-06-18
One Gas 71.75 -0.04 -0.06% 18.24% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
Otter Tail 76.32 0.85 1.13% -11.91% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 14.07 0.53 3.88% -20.87% 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 2025-06-18
TXNM Energy 56.57 0.27 0.48% 55.41% 2025-06-18
Pinnacle West Capital 88.53 -0.28 -0.32% 18.43% 2025-06-18
Portland General Electric 40.16 0.05 0.12% -5.55% 2025-06-18
Redeia Corporacion SA 18.17 -0.07 -0.38% 4.37% 2025-06-19
Solaria Energia Y 9.38 0.17 1.88% -22.39% 2025-06-19
Societatea Nationala Nuclearelectrica 41.00 0 0% -9.69% 2025-06-17
Southern 88.42 0.04 0.05% 12.05% 2025-06-18
Sempra Energy 74.42 0.32 0.43% -0.91% 2025-06-18
Southwest Gas 73.93 0.16 0.22% -0.40% 2025-06-18
Transelectrica 50.50 0.10 0.20% 27.53% 2025-06-17
WEC Energy 103.74 -0.32 -0.31% 32.87% 2025-06-18
Xcel Energy 66.28 0.63 0.96% 23.91% 2025-06-18

物价 天 年 日
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18