Allete - 股票价格

股票价格
59.96
每天变化
0.16 0.27%
每月一次
2.46%
每年
-5.49%
Q2 预测
58.50
物价 Chg 天 年 日
600905 China Three Gorges Renewables Group 4.71 -0.01 -0.21% -12.13% 2024-04-25
ACE Acea 16.29 0 0% 24.73% 2024-04-25
AES AES 17.37 0.23 1.35% -27.23% 2024-04-24
ALE Allete 59.96 0.16 0.27% -5.49% 2024-04-24
ANE Acciona Energia 18.95 0.01 0.05% -42.37% 2024-04-25
AVA Avista 35.79 0.21 0.59% -19.68% 2024-04-24
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
BKH Black Hills 54.54 0.17 0.31% -15.91% 2024-04-24
CEG Constellation Energy 186.43 -1.79 -0.95% 142.34% 2024-04-24
CMIG4 CEMIG 12.81 -0.06 -0.47% 2.64% 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
CPK Chesapeake Utilities 106.89 1.22 1.15% -16.26% 2024-04-24
D Dominion Resources 51.20 0.67 1.32% -10.66% 2024-04-24
DUK Duke Energy 99.38 0.96 0.98% -0.36% 2024-04-24
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 2024-04-24
EL Societatea Energetica Electrica 13.08 0.08 0.62% 45.33% 2024-04-24
ERG ERG 24.50 0.26 1.07% -8.72% 2024-04-25
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
ETR Entergy 106.57 -0.66 -0.62% -2.03% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
EXC Exelon 37.79 0.26 0.69% -13.35% 2024-04-24
EYAPS Thessaloniki Water and Sewage 3.21 -0.04 -1.23% -3.89% 2024-04-25
FE FirstEnergy 38.34 0.26 0.67% -6.81% 2024-04-24
GAIL GAIL 207.85 0.50 0.24% 88.61% 2024-04-25
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
GNE Genie Energy 15.84 -0.32 -1.98% 2.99% 2024-04-24
HER Hera 3.41 0.05 1.37% 26.35% 2024-04-25
IDA IdaCorp 94.32 0.21 0.22% -16.44% 2024-04-24
IG Italgas 5.16 0 0% -11.42% 2024-04-25
KEN Kenon Holdings 8,292.00 66.00 0.80% -13.26% 2024-04-25
LNT Alliant Energy 50.40 0.48 0.95% -9.60% 2024-04-24
MDU MDU Resources 24.69 0.19 0.78% -15.33% 2024-04-24
MGEE Mge Energy 79.04 0.83 1.06% 1.52% 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NEP Nextera Energy Partners 29.63 0.86 2.99% -50.39% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
NJR New Jersey Resources 43.70 0.26 0.60% -16.68% 2024-04-24
NWE Northwestern 50.59 0.14 0.28% -14.66% 2024-04-24
NWN Northwest Natural Gas 38.58 0.27 0.70% -19.27% 2024-04-24
OGE OGE Energy 34.32 0.40 1.18% -9.52% 2024-04-24
OGS One Gas 64.93 0.42 0.65% -18.90% 2024-04-24
ORA Ormat Technologies 24,670.00 220.00 0.90% -21.21% 2024-04-25
OTTR Otter Tail 85.75 0.71 0.83% 17.72% 2024-04-24
PANNERGY PannErgy 1,385.00 25.00 1.84% 22.57% 2024-04-25
PCG PG&E 17.00 0.10 0.59% -1.56% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
PNM PNM Resources 36.63 0.34 0.94% -24.89% 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 2024-04-24
POR Portland General Electric 43.69 0.14 0.32% -14.03% 2024-04-24
REE Red Electrica Corporacion 15.79 -0.14 -0.88% -3.22% 2024-04-25
SLR Solaria Energia Y 9.65 -0.21 -2.13% -32.72% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
SO Southern 73.91 0.79 1.08% -0.09% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
SWX Southwest Gas 75.25 0.70 0.94% 33.85% 2024-04-24
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24
WEC WEC Energy 82.65 0.78 0.95% -15.84% 2024-04-24
XEL Xcel Energy 55.35 0.17 0.30% -22.24% 2024-04-24

物价 天 年 日
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24