物价
NSK 766.00 12.00 1.59% -10.93%
NTN 257.00 5.00 1.98% -6.55%
JTEKT 988.00 15.00 1.54% -5.09%
AGCO 110.30 3.66 3.43% -22.83%
Ashtead Group 4,687.00 214.00 4.78% -16.30%
Altra Industrial Motion 42.91 1.40 3.37% -30.71%
Applied Industrial Technologies 106.04 2.12 2.04% 17.16%
Allison Transmission 38.52 1.03 2.75% -3.14%
Ametek 127.06 2.22 1.78% -7.56%
Actuant 21.28 0.71 3.45% -16.25%
Carrier Global Corp 42.86 1.10 2.63% -24.66%
Caterpillar 190.72 4.69 2.52% -13.96%
Cummins 221.89 3.77 1.73% -8.23%
Deere & Company 352.36 8.68 2.53% -8.73%
Emerson Electric 87.54 0.95 1.10% -16.05%
Eaton 149.34 2.93 2.00% -10.53%
Fastenal 54.43 1.13 2.12% -2.23%
General Electric 77.14 2.21 2.95% -27.25%
Generac 259.64 15.44 6.32% -37.77%
Grainger 564.97 7.00 1.25% 26.85%
H&E Equipment Services 35.04 0.67 1.95% -0.45%
IDEX 213.72 4.26 2.03% -6.25%
Ingersoll Rand 51.31 1.76 3.55% -0.43%
Illinois Tool Works 213.45 4.43 2.12% -8.23%
Kaman 33.23 1.29 4.04% -24.32%
Kennametal 26.66 0.93 3.61% -28.54%
Lincoln Electric 144.00 2.47 1.75% 0.98%
Lennox International 249.51 6.39 2.63% -27.55%
MSC Industrial Direct 84.15 1.62 1.96% -2.81%
Manitowoc 11.16 0.22 2.01% -58.54%
NN 2.36 0.11 4.89% -61.56%
Oshkosh 85.06 2.77 3.37% -30.36%
PACCAR 93.25 1.88 2.06% 12.65%
Parker-Hannifin 299.69 9.94 3.43% 1.25%
Regal Rexnord Corp 142.35 5.29 3.86% -6.20%
Rockwell Automation 253.61 8.45 3.45% -19.85%
Rbc Bearings 252.84 9.05 3.71% 9.84%
Stanley Black & Decker 94.93 3.23 3.52% -53.05%
Terex 36.62 2.17 6.30% -30.96%
Timken 66.75 2.37 3.68% -15.74%
United Rentals 327.95 8.06 2.52% -8.27%
Volvo 184.26 4.64 2.58% -8.98%
Westinghouse Air Brake Technologies 94.40 1.99 2.15% 5.49%
Wesco International 135.41 2.84 2.14% 13.36%
Watsco 292.08 11.03 3.92% 5.32%

物价
US400 2560 62.35 2.50% -6.62%