Timken - 股票价格


物价 Chg 天 年 日
NSK 685.00 1.90 0.28% -14.72% 2025-07-08
NTN 232.70 1.50 0.65% -27.69% 2025-07-08
JTEKT 1,208.00 24.50 2.07% 7.81% 2025-07-08
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Ashtead 4,686.00 -53.00 -1.12% -6.84% 2025-07-08
Applied Industrial Technologies 244.15 -1.59 -0.65% 29.40% 2025-07-07
Allison Transmission 95.06 -2.87 -2.93% 26.51% 2025-07-07
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
Enerpac Tool Group 37.70 -0.35 -0.92% -1.64% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Caterpillar 391.51 -6.35 -1.60% 19.56% 2025-07-07
Cummins 327.85 -3.98 -1.20% 22.23% 2025-07-07
Deere & Company 510.29 -10.68 -2.05% 43.44% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.49 -0.64 -1.48% 35.35% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Generac 148.33 -4.04 -2.65% 4.28% 2025-07-07
Grainger 1,033.95 -16.54 -1.57% 12.56% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Lincoln Electric 217.86 1.58 0.73% 16.97% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
MSC Industrial Direct 89.38 -0.59 -0.66% 15.64% 2025-07-07
Manitowoc 12.77 -0.11 -0.85% 22.20% 2025-07-07
Oshkosh 124.54 0.33 0.27% 19.62% 2025-07-07
PACCAR 96.64 -1.02 -1.04% -4.58% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Rbc Bearings 386.98 -1.61 -0.41% 39.19% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
United Rentals 783.94 -8.56 -1.08% 22.96% 2025-07-07
Volvo 263.10 -0.10 -0.04% -0.04% 2025-07-08
Westinghouse Air Brake Technologies 213.10 -1.27 -0.59% 35.89% 2025-07-07
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07

物价 天 年 日
US400 3157 -34.18 -1.07% 8.66% 2025-07-07