Timken

TKR

53.99

每天都在变化:

0.82 1.54%

年变化:

32.33%

Ok

width

height

		物价			天	年	首都	日
AIMC	Altra Industrial Motion	33.76		0.77	2.33%	-0.76%	1.23B	2019-11-15
ROLL	Rbc Bearings	162.78		2.09	1.30%	5.01%	3.63B	2019-11-15
NNBR	NN	9.70		0.20	2.05%	40.68%	639M	2019-11-15
GE	General Electric	11.42		0.13	1.15%	42.04%	110B	2019-11-15
RXN	Rexnord	30.64		0.57	1.90%	5.67%	3.24B	2019-11-15
TKR	Timken	53.99		0.82	1.54%	32.33%	3.87B	2019-11-15

		物价			天	年	日
MID	S&P MidCap 400	1995		4.46	0.22%	7.00%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10508	0.0031	0.28%
GBPUSD	1.29019	0.0022	0.17%
AUDUSD	0.68146	0.0030	0.44%
NZDUSD	0.64046	0.0027	0.42%
USDJPY	108.75	0.2780	0.26%
USDCNY	7.00193	0.0144	-0.20%
USDCHF	0.98962	0.0009	0.09%
USDCAD	1.32213	0.0028	-0.21%
USDMXN	19.2145	0.1118	-0.58%
USDINR	71.6140	0.3392	-0.47%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7405	0.2544	-0.40%
DXY	97.994	0.1688	-0.17%
BTCUSD	8,460.87	176	-2.04%
[+]

	现值	Chg	%Chg
Dow Jones	27,923	163	0.59%
S&P 500	3,114	18	0.58%
NASDAQ 100	8,314	57	0.69%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,295	3	0.04%
DAX	13,225	45	0.34%
CAC 40	5,935	34	0.58%
FTSE MIB	23,582	100	0.43%
IBEX 35	9,253	83	0.91%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,029	56	0.33%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.018	0.02%
UK	0.73	0.017	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.34	0.010	0.01%
China	3.26	0.002	0.00%
Canada	1.48	0.020	0.02%
Italy	1.32	0.115	-0.07%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.005	-0.01%
Brazil	6.71	0.000	-0.02%
Belgium	-0.04	0.008	-0.01%
Australia	1.15	0.032	-0.03%
Mexico	6.93	0.040	-0.07%
[+]

	现值	Chg	%Chg
Crude Oil	57.1269	0.32	0.56%
Brent	62.9042	0.45	0.72%
Natural gas	2.6495	0.01	0.40%
Gasoline	1.6298	0.01	0.51%
Heating oil	1.9310	0.01	0.71%
Gold	1,465.70	2.10	-0.14%
Silver	16.9572	0.04	-0.24%
Copper	2.6289	0.02	0.69%
Soybeans	921.7395	22.28	2.48%
Wheat	505.9294	2.41	-0.48%
Live Cattle	119.0832	0.23	0.19%
Cotton	64.81	0.54	0.84%
Rice	11.7300	0.08	0.69%
Lumber	375.30	6.70	-1.75%
[+]