Timken - 股票价格

物价 Chg 天 年 日
6471 NSK 867.00 -2.10 -0.24% 14.23% 2024-04-23
6472 NTN 313.20 0.10 0.03% -4.22% 2024-04-23
6473 JTEKT 1,391.50 -9.50 -0.68% 34.84% 2024-04-23
AGCO AGCO 119.17 0.42 0.35% -2.60% 2024-04-22
AHT Ashtead 5,654.00 92.00 1.65% 21.10% 2024-04-23
AIT Applied Industrial Technologies 183.60 0.15 0.08% 38.81% 2024-04-22
ALSN Allison Transmission 79.12 0.73 0.93% 68.34% 2024-04-22
AME Ametek 179.78 2.06 1.16% 30.54% 2024-04-23
ATU Enerpac Tool Group 35.24 0.22 0.63% 45.56% 2024-04-22
CARR Carrier Global 53.62 0.06 0.11% 27.88% 2024-04-23
CAT Caterpillar 361.77 4.26 1.19% 61.92% 2024-04-23
CMI Cummins 292.96 2.20 0.76% 24.71% 2024-04-23
DE Deere & Company 404.09 4.56 1.14% 4.14% 2024-04-23
EMR Emerson Electric 109.64 1.10 1.01% 28.10% 2024-04-23
ETN Eaton 312.88 5.11 1.66% 91.03% 2024-04-23
FAST Fastenal 67.88 0.52 0.77% 23.60% 2024-04-23
GE General Electric 156.10 6.15 4.10% 55.87% 2024-04-23
GNRC Generac 135.72 1.62 1.21% 29.63% 2024-04-23
GWW Grainger 953.04 12.56 1.34% 41.12% 2024-04-23
HEES H&E Equipment Services 57.25 -1.04 -1.78% 39.67% 2024-04-22
IEX IDEX 232.99 3.28 1.43% 6.75% 2024-04-23
IR Ingersoll Rand 89.55 0.98 1.11% 61.73% 2024-04-23
ITW Illinois Tool Works 251.38 1.77 0.71% 5.76% 2024-04-23
KMT Kennametal 24.17 -0.34 -1.39% -7.78% 2024-04-22
LECO Lincoln Electric 237.60 2.45 1.04% 48.92% 2024-04-23
LII Lennox International 459.29 2.14 0.47% 93.84% 2024-04-22
MSM MSC Industrial Direct 92.55 0.09 0.10% 8.82% 2024-04-22
MTW Manitowoc 12.90 -0.77 -5.63% -19.83% 2024-04-23
OSK Oshkosh 119.59 1.87 1.59% 53.50% 2024-04-22
PCAR PACCAR 112.82 0.34 0.30% 52.93% 2024-04-23
PH Parker-Hannifin 544.64 5.10 0.95% 68.64% 2024-04-23
RBC Regal Rexnord 163.73 4.02 2.52% 25.95% 2024-04-22
ROK Rockwell Automation 275.03 1.54 0.56% -0.38% 2024-04-23
ROLL Rbc Bearings 244.32 -0.54 -0.22% 11.37% 2024-04-22
SWK Stanley Black & Decker 90.59 1.22 1.37% 13.45% 2024-04-23
TEX Terex 60.73 0.48 0.80% 41.73% 2024-04-22
TKR Timken 85.69 0.19 0.22% 12.76% 2024-04-22
URI United Rentals 658.09 29.24 4.65% 71.55% 2024-04-23
VOLVB Volvo 281.80 -0.80 -0.28% 31.31% 2024-04-23
WAB Westinghouse Air Brake Technologies 146.83 1.29 0.88% 44.68% 2024-04-23
WCC Wesco International 157.93 1.94 1.24% 10.49% 2024-04-23
WSO Watsco 406.50 9.58 2.41% 32.51% 2024-04-22

物价 天 年 日
MID US400 2884 21.23 0.74% 15.39% 2024-04-23