Kb Home - 股票价格

股票价格
51.21
每天变化
0.60 1.19%
每月一次
-5.10%
每年
-24.74%
Q2 预测
52.13

物价 Chg 天 年 日
Armstrong World Industries 151.69 1.24 0.82% 32.52% 2025-06-18
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Century Communities 52.67 0.30 0.57% -34.42% 2025-06-18
Cavco Industries 406.32 5.37 1.34% 13.26% 2025-06-18
DR Horton 122.54 2.52 2.10% -12.01% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Forestar 19.68 0.27 1.39% -37.32% 2025-06-18
Installed Building Products 165.73 3.06 1.88% -21.39% 2025-06-18
Kb Home 51.21 0.60 1.19% -24.74% 2025-06-18
Lennar 104.07 -0.63 -0.60% -30.04% 2025-06-18
LGI Homes 48.32 0.53 1.11% -47.23% 2025-06-18
Masco 61.40 0.29 0.47% -11.53% 2025-06-18
Mohawk Industries 99.51 1.14 1.15% -10.81% 2025-06-18
M Fi Homes 105.57 1.39 1.33% -12.46% 2025-06-18
Meritage Homes 62.93 0.36 0.58% -23.26% 2025-06-18
NVR 7,044.75 59.30 0.85% -6.25% 2025-06-18
Owens Corning 132.26 -0.34 -0.26% -26.24% 2025-06-18
Potlatch 38.63 0.92 2.44% -3.81% 2025-06-18
PulteGroup 99.53 0.81 0.82% -10.38% 2025-06-18
Rayonier 22.62 0.11 0.49% -25.00% 2025-06-18
Sherwin-Williams 333.26 2.43 0.73% 10.58% 2025-06-18
Stanley Black & Decker 65.32 1.07 1.66% -22.40% 2025-06-18
Taylor Morrison Home 57.75 0.52 0.91% 5.48% 2025-06-18
Toll Brothers 105.56 0.71 0.68% -10.16% 2025-06-18
Tri Pointe Homes 30.09 0.15 0.50% -18.92% 2025-06-18
Vulcan Materials 259.65 0.81 0.31% 1.47% 2025-06-18
Whirlpool 92.60 1.23 1.35% 3.82% 2025-06-18
Advanced Drainage Systems 116.03 2.45 2.16% -34.49% 2025-06-18
Weyerhaeuser 26.15 0.27 1.04% -9.41% 2025-06-18

物价 天 年 日
US2000 2124 21.56 1.03% 5.26% 2025-06-18
US400 3040 25.81 0.86% 4.06% 2025-06-18