Kb Home - 股票价格

图表
Quotes

KBH

37.69

每天都在变化:

-0.95 -2.46%

每年:

11.57%

Ok

width

height

		物价			天	年	日
DHI	DR Horton	74.02		-0.47	-0.63%	42.24%	2020-09-29
HOV	Hovnanian	30.85		-1.56	-4.81%	65.59%	2020-09-29
KBH	Kb Home	37.69		-0.95	-2.46%	11.57%	2020-09-29
LEN	Lennar	78.97		-0.67	-0.84%	41.73%	2020-09-29
MDC	MDC	46.39		-0.65	-1.38%	7.91%	2020-09-29
MHO	M Fi Homes	44.17		-1.17	-2.58%	18.55%	2020-09-29
NVR	NVR	4,001.56		-76.99	-1.89%	7.61%	2020-09-29
PHM	PulteGroup	45.27		-0.49	-1.07%	24.27%	2020-09-29
WLH	William Lyon Homes	24.25		-0.12	-0.49%	27.50%	2020-02-06

		物价			天	年	日
RTY	Russell 2000	1504		-5.62	-0.37%	-1.22%	2020-09-29
MID	S&P MidCap 400	1848		-11.48	-0.62%	-2.70%	2020-09-29

KBH:US

股息收益率

员工

EPS每股收益

销售毛利

市值

净收入

营业费用

营业利润

PE价格收益

销售收入

销售和管理费用

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.17353	0.0006	-0.05%
GBPUSD	1.28478	0.0017	-0.14%
AUDUSD	0.71157	0.0025	-0.35%
NZDUSD	0.65940	0.0004	-0.05%
USDJPY	105.61	0.0650	-0.06%
USDCNY	6.81813	0.0008	0.01%
USDCHF	0.92060	0.0012	0.13%
USDCAD	1.34030	0.0019	0.14%
USDMXN	22.4462	0.0620	0.28%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0454	0.0050	0.01%
DXY	93.919	0.0282	0.03%
BTCUSD	10,762.93	73	-0.68%
[+]

	现值	Chg	%Chg
Dow Jones	27,404	49	-0.18%
S&P 500	3,335	0	-0.01%
NASDAQ 100	11,328	5	0.04%
NIKKEI 225	23,358	181	-0.77%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,870	82	-1.38%
SHANGHAI	3,243	19	0.58%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	现值	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	现值	Chg	%Chg
Crude Oil	38.8400	0.45	-1.15%
Brent	40.5200	0.51	-1.24%
Natural gas	2.4950	0.02	-0.80%
Gasoline	1.1770	0.01	-0.98%
Heating oil	1.0993	0.01	-0.64%
Gold	1,888.15	9.54	-0.50%
Silver	23.792	0.38	-1.59%
Copper	2.9855	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.2500	2.50	-0.25%
Wheat	550.5000	1.00	0.18%
Cotton	63.84	0.16	-0.25%
Rice	12.4800	0.03	-0.24%
Lumber	602.20	23.60	4.08%
[+]

	现值	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.54	0.015	0.00%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.01%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
[+]