Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Modine Manufacturing - 股票价格
图表
Quotes
MOD
13.16
每天都在变化:
-0.39
-2.88%
每年:
82.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
6367
Daikin
22,905.00
270.00
1.19%
48.40%
2021-01-27
6902
Denso
5,904.00
-70.00
-1.17%
29.22%
2021-01-27
AAON
AAON
73.73
0.43
0.59%
38.07%
2021-01-26
ALFA
Alfa Laval
231.60
-0.80
-0.34%
-5.51%
2021-01-27
BWA
Borgwarner
44.41
0.45
1.02%
25.35%
2021-01-27
CAT
Caterpillar
182.75
-4.46
-2.38%
33.65%
2021-01-27
CMCO
Columbus McKinnon
42.27
0.36
0.86%
15.94%
2021-01-26
CPS
Cooper Standard
32.14
-1.97
-5.78%
15.90%
2021-01-26
CVGI
Commercial Vehicle Group
8.38
-0.09
-1.06%
58.71%
2021-01-26
DAN
Dana
20.54
-0.34
-1.63%
29.26%
2021-01-26
DORM
Dorman Products
99.34
0.24
0.24%
34.13%
2021-01-26
EMR
Emerson Electric
79.86
-2.03
-2.48%
7.30%
2021-01-27
FOXF
Fox Factory
124.24
-0.12
-0.10%
80.06%
2021-01-26
FR
Valeo
29.68
-0.88
-2.88%
7.81%
2021-01-27
GNTX
Gentex
33.94
-0.93
-2.67%
10.81%
2021-01-27
JCI
Johnson Controls
49.57
-0.71
-1.41%
21.47%
2021-01-27
LII
Lennox International
285.60
-4.82
-1.66%
18.93%
2021-01-27
LUVE
LU-VE
14.05
0.30
2.18%
1.44%
2021-01-26
MOD
Modine Manufacturing
13.16
-0.39
-2.88%
82.02%
2021-01-26
MPAA
Motorcar Parts Of America
20.67
-0.45
-2.13%
-6.09%
2021-01-26
MRE
Martinrea International
14.61
-0.14
-0.95%
9.93%
2021-01-26
NAV
Navistar International
44.01
-0.05
-0.11%
79.27%
2021-01-26
SMP
Standard Motor Products
41.42
-0.30
-0.72%
-17.93%
2021-01-26
SRI
Stoneridge
27.20
-0.42
-1.49%
-2.93%
2021-01-27
STRT
Strattec Security
46.80
-0.34
-0.72%
122.86%
2021-01-26
SU
Schneider Electric
123.13
-2.48
-1.97%
33.60%
2021-01-27
SUP
Superior Industries International
4.18
-0.14
-3.24%
33.55%
2021-01-27
THRM
Gentherm
65.77
-0.19
-0.29%
38.00%
2021-01-27
VC
Visteon
126.30
-5.29
-4.02%
46.13%
2021-01-27
物价
天
年
日
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MOD:US
销售成本
员工
EPS每股收益
贷款资金
市值
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20878
0.0074
-0.61%
GBPUSD
1.36765
0.0062
-0.45%
AUDUSD
0.76737
0.0074
-0.95%
NZDUSD
0.71673
0.0065
-0.89%
USDJPY
104.07
0.4540
0.44%
USDCNY
6.49450
0.0207
0.32%
USDCHF
0.89007
0.0033
0.38%
USDCAD
1.27925
0.0097
0.76%
USDMXN
20.2430
0.2358
1.18%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9243
0.8532
1.14%
DXY
90.710
0.5399
0.60%
BTCUSD
29,857.05
2,647
-8.14%
[+]
现值
Chg
%Chg
Dow Jones
30,506
430
-1.39%
S&P 500
3,786.42
63
-1.64%
NASDAQ 100
13,238
252
-1.87%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,535
119
-1.78%
DAX
13,525
346
-2.49%
CAC 40
5,408
115
-2.09%
FTSE MIB
21,508
479
-2.18%
IBEX 35
7,817
148
-1.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,343
48
-1.41%
TSX
17,779
127
-0.71%
[+]
现值
Chg
%Chg
Apple
142.20
0.96
-0.67%
Tesla
871.64
10.71
-1.21%
Microsoft
234.68
2.35
1.01%
Amazon
3,302.50
21.13
-0.64%
Facebook
278.89
2.96
-1.05%
Alibaba
265.92
4.54
1.74%
Visa
197.44
4.57
-2.26%
JPMorgan Chase
128.51
3.07
-2.33%
Intel
54.02
1.19
-2.16%
Johnson & Johnson
168.85
1.63
-0.96%
Procter & Gamble
132.59
0.43
-0.32%
Exxon Mobil
45.09
0.76
-1.66%
3M
178.56
2.61
1.48%
Goldman Sachs
273.70
7.61
-2.70%
[+]
现值
Chg
%Chg
Crude Oil
52.2400
0.37
-0.70%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7030
0.05
1.77%
Gasoline
1.5702
0.01
-0.66%
Heating oil
1.5910
0.01
-0.46%
Gold
1,837.22
13.09
-0.71%
Silver
24.824
0.62
-2.43%
Copper
3.5400
0.09
-2.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,376.2500
6.75
0.49%
Wheat
658.5000
6.75
-1.01%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
现值
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]