Modine Manufacturing - 股票价格

图表
Quotes

MOD

13.16

每天都在变化:

-0.39 -2.88%

每年:

82.02%

Ok

width

height

		物价			天	年	日
6367	Daikin	22,905.00		270.00	1.19%	48.40%	2021-01-27
6902	Denso	5,904.00		-70.00	-1.17%	29.22%	2021-01-27
AAON	AAON	73.73		0.43	0.59%	38.07%	2021-01-26
ALFA	Alfa Laval	231.60		-0.80	-0.34%	-5.51%	2021-01-27
BWA	Borgwarner	44.41		0.45	1.02%	25.35%	2021-01-27
CAT	Caterpillar	182.75		-4.46	-2.38%	33.65%	2021-01-27
CMCO	Columbus McKinnon	42.27		0.36	0.86%	15.94%	2021-01-26
CPS	Cooper Standard	32.14		-1.97	-5.78%	15.90%	2021-01-26
CVGI	Commercial Vehicle Group	8.38		-0.09	-1.06%	58.71%	2021-01-26
DAN	Dana	20.54		-0.34	-1.63%	29.26%	2021-01-26
DORM	Dorman Products	99.34		0.24	0.24%	34.13%	2021-01-26
EMR	Emerson Electric	79.86		-2.03	-2.48%	7.30%	2021-01-27
FOXF	Fox Factory	124.24		-0.12	-0.10%	80.06%	2021-01-26
FR	Valeo	29.68		-0.88	-2.88%	7.81%	2021-01-27
GNTX	Gentex	33.94		-0.93	-2.67%	10.81%	2021-01-27
JCI	Johnson Controls	49.57		-0.71	-1.41%	21.47%	2021-01-27
LII	Lennox International	285.60		-4.82	-1.66%	18.93%	2021-01-27
LUVE	LU-VE	14.05		0.30	2.18%	1.44%	2021-01-26
MOD	Modine Manufacturing	13.16		-0.39	-2.88%	82.02%	2021-01-26
MPAA	Motorcar Parts Of America	20.67		-0.45	-2.13%	-6.09%	2021-01-26
MRE	Martinrea International	14.61		-0.14	-0.95%	9.93%	2021-01-26
NAV	Navistar International	44.01		-0.05	-0.11%	79.27%	2021-01-26
SMP	Standard Motor Products	41.42		-0.30	-0.72%	-17.93%	2021-01-26
SRI	Stoneridge	27.20		-0.42	-1.49%	-2.93%	2021-01-27
STRT	Strattec Security	46.80		-0.34	-0.72%	122.86%	2021-01-26
SU	Schneider Electric	123.13		-2.48	-1.97%	33.60%	2021-01-27
SUP	Superior Industries International	4.18		-0.14	-3.24%	33.55%	2021-01-27
THRM	Gentherm	65.77		-0.19	-0.29%	38.00%	2021-01-27
VC	Visteon	126.30		-5.29	-4.02%	46.13%	2021-01-27

		物价			天	年	日
MID	S&P MidCap 400	2428		-25.49	-1.04%	19.27%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

MOD:US

销售成本

员工

EPS每股收益

贷款资金

市值

	现值	Chg	%Chg
EURUSD	1.20878	0.0074	-0.61%
GBPUSD	1.36765	0.0062	-0.45%
AUDUSD	0.76737	0.0074	-0.95%
NZDUSD	0.71673	0.0065	-0.89%
USDJPY	104.07	0.4540	0.44%
USDCNY	6.49450	0.0207	0.32%
USDCHF	0.89007	0.0033	0.38%
USDCAD	1.27925	0.0097	0.76%
USDMXN	20.2430	0.2358	1.18%
USDINR	73.0140	0.1040	0.14%
USDBRL	5.3742	0.0190	0.35%
USDRUB	75.9243	0.8532	1.14%
DXY	90.710	0.5399	0.60%
BTCUSD	29,857.05	2,647	-8.14%
[+]

	现值	Chg	%Chg
Dow Jones	30,506	430	-1.39%
S&P 500	3,786.42	63	-1.64%
NASDAQ 100	13,238	252	-1.87%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,535	119	-1.78%
DAX	13,525	346	-2.49%
CAC 40	5,408	115	-2.09%
FTSE MIB	21,508	479	-2.18%
IBEX 35	7,817	148	-1.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,343	48	-1.41%
TSX	17,779	127	-0.71%
[+]

	现值	Chg	%Chg
Apple	142.20	0.96	-0.67%
Tesla	871.64	10.71	-1.21%
Microsoft	234.68	2.35	1.01%
Amazon	3,302.50	21.13	-0.64%
Facebook	278.89	2.96	-1.05%
Alibaba	265.92	4.54	1.74%
Visa	197.44	4.57	-2.26%
JPMorgan Chase	128.51	3.07	-2.33%
Intel	54.02	1.19	-2.16%
Johnson & Johnson	168.85	1.63	-0.96%
Procter & Gamble	132.59	0.43	-0.32%
Exxon Mobil	45.09	0.76	-1.66%
3M	178.56	2.61	1.48%
Goldman Sachs	273.70	7.61	-2.70%
[+]

	现值	Chg	%Chg
Crude Oil	52.2400	0.37	-0.70%
Brent	55.5800	0.33	-0.59%
Natural gas	2.7030	0.05	1.77%
Gasoline	1.5702	0.01	-0.66%
Heating oil	1.5910	0.01	-0.46%
Gold	1,837.22	13.09	-0.71%
Silver	24.824	0.62	-2.43%
Copper	3.5400	0.09	-2.36%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,376.2500	6.75	0.49%
Wheat	658.5000	6.75	-1.01%
Lumber	855.10	32.00	3.89%
Nickel	18,010.50	192.67	-1.06%
LME Index	3,526.50	8.80	0.25%
[+]

	现值	Chg	%Chg
US	1.01	0.029	-0.03%
UK	0.26	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]