Hospitality Properties - 股票价格

图表
Quotes

HPT

7.50

每天都在变化:

0.34 4.75%

每年:

18.58%

Ok

width

height

		物价			天	年	日
DRH	DiamondRock Hospitality	4.96		0.27	5.76%	-51.61%	2020-09-25
H	Hyatt Hotels	54.99		2.60	4.96%	-24.72%	2020-09-28
HPT	Hospitality Properties	7.50		0.34	4.75%	18.58%	2020-09-25
HT	Hersha Hospitality	5.81		0.44	8.18%	-60.95%	2020-09-28
INN	Summit Hotel Properties	5.33		0.39	7.89%	-54.05%	2020-09-28
MAR	Marriott International	96.77		3.85	4.14%	-22.19%	2020-09-28
RLJ	RLJ Lodging	8.51		0.38	4.67%	-49.91%	2020-09-25

		物价			天	年	日
MID	S&P MidCap 400	1860		43.58	2.40%	-3.86%	2020-09-28

HPT:US

资产

现金及等价物

销售成本

当前资产

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.16553	0.0023	0.20%
GBPUSD	1.28434	0.0101	0.79%
AUDUSD	0.70596	0.0033	0.47%
NZDUSD	0.65488	0.0003	0.04%
USDJPY	105.56	0.0110	-0.01%
USDCNY	6.81514	0.0077	-0.11%
USDCHF	0.92472	0.0041	-0.45%
USDCAD	1.33867	0.0001	0.01%
USDMXN	22.5962	0.2557	1.14%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6540	0.0916	1.65%
USDRUB	79.2514	1.1135	1.43%
DXY	94.331	0.3114	-0.33%
BTCUSD	10,878.58	149	1.39%
[+]

	现值	Chg	%Chg
Dow Jones	27,648	474	1.74%
S&P 500	3,349	51	1.53%
NASDAQ 100	11,279	128	1.15%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,927	85	1.45%
DAX	12,837	368	2.95%
CAC 40	4,833	103	2.18%
FTSE MIB	19,101	403	2.15%
IBEX 35	6,778	149	2.25%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,223	158	0.98%
[+]

	现值	Chg	%Chg
Apple	113.48	1.21	1.08%
Tesla	417.31	10.16	2.49%
Microsoft	208.67	0.85	0.41%
Amazon	3,126.60	31.47	1.02%
Alphabet	1,455.38	17.93	1.25%
Facebook	255.86	1.09	0.43%
Alibaba	275.33	5.94	2.20%
Visa	200.86	3.61	1.83%
JPMorgan Chase	96.20	2.74	2.93%
Intel	50.89	0.96	1.92%
Johnson & Johnson	147.63	1.97	1.35%
Procter & Gamble	139.44	1.82	1.32%
Exxon Mobil	35.77	1.14	3.29%
3M	163.24	2.97	1.85%
[+]

	现值	Chg	%Chg
Crude Oil	40.4500	0.20	0.50%
Brent	42.2800	0.36	0.86%
Natural gas	2.1290	0.01	0.24%
Gasoline	1.2375	0.02	1.96%
Heating oil	1.1385	0.01	1.21%
Gold	1,874.95	14.90	0.80%
Silver	23.375	0.52	2.25%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.0000	5.25	-0.52%
Wheat	549.5000	5.25	0.96%
Live Cattle	107.8250	0.20	0.19%
Coffee	109.55	4.10	-3.61%
Orange Juice	106.45	0.70	0.66%
[+]

	现值	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.20	0.014	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]