One Gas - 股票价格


物价 Chg 天 年 日
Ameren 96.10 0.35 0.37% 27.72% 2025-07-16
Allete 65.90 -0.49 -0.74% 3.62% 2025-07-16
Atmos Energy 154.32 0.22 0.14% 23.88% 2025-07-16
Avista 37.67 0.16 0.43% 0.99% 2025-07-16
Black Hills 56.96 0.40 0.71% -3.78% 2025-07-16
CMS Energy Corporation 70.58 0.25 0.36% 13.55% 2025-07-16
CenterPoint Energy 36.05 0.01 0.03% 25.74% 2025-07-16
Chesapeake Utilities 122.61 1.20 0.99% 3.20% 2025-07-16
Dominion Resources 57.26 0.71 1.26% 10.05% 2025-07-16
DTE Energy 133.91 0.56 0.42% 14.07% 2025-07-16
Duke Energy 117.87 0.77 0.66% 9.53% 2025-07-16
Consolidated Edison 100.08 0.13 0.13% 6.80% 2025-07-16
Enterprise Products Partners 31.50 0 0% 6.02% 2025-07-16
Entergy 83.02 0.15 0.18% 49.99% 2025-07-16
Evergy 67.76 0.03 0.04% 22.58% 2025-07-16
FirstEnergy 40.16 -0.27 -0.67% 1.68% 2025-07-16
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-16
IdaCorp 118.60 0.70 0.59% 24.49% 2025-07-16
Kinder Morgan 27.84 -0.11 -0.38% 35.62% 2025-07-16
MPLX 50.20 -0.51 -1.01% 17.54% 2025-07-16
NextEra Energy 74.80 0.10 0.13% 5.56% 2025-07-16
XPLR Infrastructure 9.01 -0.10 -1.10% -67.40% 2025-07-16
NiSource 39.95 0.08 0.20% 30.15% 2025-07-16
New Jersey Resources 46.23 0.32 0.70% 0.28% 2025-07-16
NRG Energy 145.37 -1.51 -1.03% 100.68% 2025-07-16
Northwest Natural Gas 42.00 0.36 0.86% 4.37% 2025-07-16
OGE Energy 44.12 0.33 0.75% 19.05% 2025-07-16
One Gas 72.98 0.18 0.25% 4.78% 2025-07-16
ONEOK 79.57 -0.37 -0.46% -6.79% 2025-07-16
Plains All American Pipeline 18.58 -0.13 -0.67% -1.35% 2025-07-16
Pinnacle West Capital 90.67 0.66 0.73% 9.98% 2025-07-16
Portland General Electric 40.72 0.32 0.79% -13.03% 2025-07-16
PPL 35.07 -0.28 -0.79% 22.11% 2025-07-16
Southern 93.27 0.80 0.87% 14.25% 2025-07-16
Sempra Energy 74.78 0.64 0.86% -3.75% 2025-07-16
Sunoco 51.96 -1.12 -2.11% -11.06% 2025-07-16
Southwest Gas 77.00 0.32 0.42% 4.32% 2025-07-16
Williams Companies 58.51 0.14 0.24% 38.08% 2025-07-16

物价 天 年 日
US2000 2227 22.12 1.00% -0.56% 2025-07-16
US400 3140 14.45 0.46% 2.26% 2025-07-16