One Gas - 股票价格


物价 Chg 天 年 日
Ameren 99.74 -1.17 -1.16% 21.30% 2025-08-28
Allete 64.15 -0.18 -0.28% 1.34% 2025-08-28
Atmos Energy 165.43 -0.82 -0.49% 27.99% 2025-08-28
Avista 36.55 -0.50 -1.35% -4.14% 2025-08-28
Black Hills 59.74 -0.58 -0.96% 1.93% 2025-08-28
CMS Energy Corporation 71.20 -1.01 -1.40% 5.34% 2025-08-28
CenterPoint Energy 37.48 -0.25 -0.66% 38.40% 2025-08-28
Chesapeake Utilities 123.44 -0.38 -0.31% 4.99% 2025-08-28
Dominion Resources 59.81 -0.53 -0.88% 6.67% 2025-08-28
DTE Energy 136.53 -1.88 -1.36% 9.73% 2025-08-28
Duke Energy 122.37 -1.31 -1.06% 8.40% 2025-08-28
Consolidated Edison 98.17 -1.90 -1.90% -2.51% 2025-08-28
Enterprise Products Partners 31.96 0.34 1.08% 9.27% 2025-08-28
Entergy 88.13 -1.42 -1.59% 47.17% 2025-08-28
Evergy 71.21 -0.85 -1.18% 21.31% 2025-08-28
FirstEnergy 43.56 -0.21 -0.48% 0.07% 2025-08-28
Geregu Power 1,141.50 0 0% 14.15% 2025-08-28
IdaCorp 125.08 -1.57 -1.24% 23.10% 2025-08-28
Kinder Morgan 27.01 0.18 0.67% 26.01% 2025-08-28
MPLX 50.43 0.39 0.78% 17.96% 2025-08-28
NextEra Energy 72.09 -1.80 -2.44% -9.84% 2025-08-28
XPLR Infrastructure 10.20 -0.04 -0.39% -59.59% 2025-08-28
NiSource 42.14 -0.30 -0.71% 28.55% 2025-08-28
New Jersey Resources 47.09 -0.33 -0.70% 3.15% 2025-08-28
NRG Energy 148.66 0.54 0.36% 80.37% 2025-08-28
Northwest Natural Gas 41.30 -0.20 -0.48% 2.86% 2025-08-28
OGE Energy 44.63 -0.64 -1.41% 13.39% 2025-08-28
One Gas 76.22 -0.30 -0.39% 11.78% 2025-08-28
ONEOK 75.89 0.81 1.08% -15.96% 2025-08-28
Plains All American Pipeline 17.89 0.28 1.59% 0.73% 2025-08-28
Pinnacle West Capital 89.32 -1.11 -1.23% 2.54% 2025-08-28
Portland General Electric 42.64 -0.41 -0.95% -10.55% 2025-08-28
PPL 36.56 -0.06 -0.16% 15.26% 2025-08-28
Southern 92.24 -1.04 -1.11% 7.51% 2025-08-28
Sempra Energy 81.44 -0.82 -1.00% -0.11% 2025-08-28
Sunoco 52.06 0.19 0.37% -5.03% 2025-08-28
Southwest Gas 77.84 -0.37 -0.47% 8.62% 2025-08-28
Williams Companies 58.00 0.51 0.89% 27.57% 2025-08-28

物价 天 年 日
US2000 2378 4.61 0.19% 7.96% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28