Tri Pointe Homes

TPH

16.05

每天都在变化:

0 0%

年变化:

50.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
LEN	Lennar	61.02		-0.69	-1.12%	54.79%	16.4B	2019-10-21
WLH	William Lyon Homes	21.19		-0.04	-0.19%	68.04%	645M	2019-10-21
PHM	PulteGroup	38.19		-0.11	-0.29%	82.60%	7.25B	2019-10-21
DHI	DR Horton	53.17		-0.80	-1.48%	52.09%	16B	2019-10-21
MHO	M Fi Homes	39.38		-0.28	-0.71%	82.70%	703M	2019-10-21
BZH	Beazer Homes USA	16.39		0.25	1.55%	85.62%	373M	2019-10-21
KBH	Kb Home	36.24		-0.24	-0.66%	92.82%	2.21B	2019-10-21
NWHM	New Home	4.40		0.30	7.32%	-36.87%	177M	2019-10-18
MDC	MDC	45.84		-0.16	-0.35%	79.62%	1.82B	2019-10-21
TPH	Tri Pointe Homes	16.05		0	0%	50.07%	2.03B	2019-10-21

		物价			天	年	日
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11502	0.0020	-0.18%
GBPUSD	1.29691	0.0003	-0.02%
AUDUSD	0.68680	0.0012	0.18%
NZDUSD	0.64105	0.0026	0.40%
USDJPY	108.61	0.2220	0.20%
USDCNY	7.07004	0.0005	-0.01%
USDCHF	0.98603	0.0019	0.20%
USDCAD	1.30873	0.0038	-0.29%
USDMXN	19.1219	0.0180	0.09%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.312	0.1237	0.13%
BTCUSD	8,206.61	133	1.65%
[+]

	现值	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,650	1	0.02%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.4352	0.36	-0.67%
Brent	59.0266	0.43	-0.72%
Natural gas	2.2411	0.07	-3.15%
Gasoline	1.6113	0.01	-0.87%
Heating oil	1.9415	0.01	-0.29%
Gold	1,484.03	7.69	-0.52%
Silver	17.5670	0.03	0.20%
Copper	2.6289	0.01	0.34%
Soybeans	933.5390	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.7911	9.25	-1.74%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Nickel	16,303.00	0.00	0.00%
[+]