	物价	Chg	天	年	日
Mitsubishi UFJ Financial	2,686.00	-45.00	-1.65%	20.66%	2026-03-19
ANZ Banking	36.60	-0.42	-1.13%	24.91%	2026-03-20
Bancfirst	104.90	0.70	0.67%	-4.30%	2026-03-20
BankUnited	43.61	0.32	0.74%	25.75%	2026-03-20
BOK Financial	125.07	-0.62	-0.49%	22.59%	2026-03-20
Commerce Bancshares	47.68	0.10	0.21%	-22.14%	2026-03-20
Citizens Financial	57.02	-0.03	-0.05%	38.43%	2026-03-20
Cullen/Frost Bankers	132.25	1.27	0.97%	7.87%	2026-03-20
East West Bancorp	103.53	-1.89	-1.79%	15.05%	2026-03-20
First Financial Bankshares	28.95	0.30	1.05%	-18.91%	2026-03-20

	物价			天	年	日
US2000	2441		-53.94	-2.16%	18.66%	2026-03-20
US400	3296		-75.63	-2.24%	11.90%	2026-03-20