Belden

BDC

54.48

每天都在变化:

-0.80 -1.45%

每年:

27.17%

Ok

width

height

		物价			天	年	首都	日
APH	Amphenol	107.14		-0.88	-0.81%	28.71%	28.2B	2019-12-13
BDC	Belden	54.48		-0.80	-1.45%	27.17%	2.82B	2019-12-13
CLFD	Clearfield	14.83		0.19	1.30%	37.31%	176M	2019-12-13
COMM	CommScope	13.81		-0.18	-1.29%	-16.93%	5.79B	2019-12-13
HLIT	Harmonic	7.95		-0.26	-3.11%	54.27%	473M	2019-12-13

		物价			天	年	日
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13

	现值	Chg	%Chg
EURUSD	1.11235	0.0006	0.05%
GBPUSD	1.33555	0.0023	0.17%
AUDUSD	0.68752	0.0003	0.05%
NZDUSD	0.65938	0.0004	0.06%
USDJPY	109.38	0.0420	0.04%
USDCNY	7.00225	0.0017	0.02%
USDCHF	0.98407	0.0002	0.02%
USDCAD	1.31807	0.0014	0.10%
USDMXN	19.0402	0.0368	0.19%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7650	0.1265	-0.20%
DXY	97.146	0.0261	-0.03%
USDKRW	1,175.77	3.4521	0.29%
[+]

	现值	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,007	9	-0.04%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,812	68	1.00%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	现值	Chg	%Chg
US	1.82	0.003	0.00%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
China	3.21	0.001	-0.01%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.01%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
Belgium	-0.02	0.034	-0.03%
[+]

	现值	Chg	%Chg
Crude Oil	59.8631	0.09	-0.15%
Brent	64.9142	0.01	0.02%
Natural gas	2.3116	0.01	0.42%
Gasoline	1.6583	0.00	0.15%
Heating oil	1.9824	0.00	-0.15%
Gold	1,476.64	2.20	-0.15%
Silver	16.9436	0.03	-0.15%
Copper	2.7915	0.01	0.41%
Soybeans	907.1655	1.75	-0.19%
Live Cattle	122.0379	1.47	1.22%
Wheat	530.5264	2.46	0.47%
Cotton	66.80	0.37	-0.55%
Rice	12.5150	0.09	0.68%
Nickel	14,113.00	71.50	0.51%
[+]