NYT

40.11

每天都在变化:

-3.51%

每年:

-6.24%

物价
A H Belo 6.80 0.13 1.95% 273.63%
AMC Networks 64.43 1.08 1.70% 143.22%
CBS 41.81 0.14 0.34% 79.44%
Clear Channel Outdoor 2.90 0 0% 124.81%
Charter Communications 682.07 -5.76 -0.84% 27.67%
Comcast 57.12 -0.20 -0.35% 45.64%
Walt Disney 174.66 -1.20 -0.68% 48.46%
Discovery Communications 30.46 0.39 1.30% 37.42%
Dish Network 41.23 1.07 2.66% 16.83%
Daily Journal 344.26 -0.14 -0.04% 23.39%
Entercom Communications 5.03 0 0% 403.00%
Facebook 331.08 -5.67 -1.68% 40.57%
Twenty-First Century Fox 37.67 -0.04 -0.11% 34.20%
Gannett 5.77 0.16 2.85% 189.95%
Gray Television 22.76 0.19 0.84% 57.29%
Imax USA 21.94 0.11 0.50% 79.98%
Interpublic Of Companies 33.45 -0.29 -0.86% 91.58%
Lamar Advertising 105.01 -0.92 -0.87% 42.91%
Lee 24.10 0.04 0.14% 1,995.65%
Live Nation Entertainment 87.22 1.26 1.47% 81.63%
Meredith 42.24 0.34 0.81% 164.99%
MSG NETWORKS 15.66 0.11 0.71% 46.49%
Netflix 492.41 0.51 0.10% 9.97%
News Corp 25.93 -0.07 -0.27% 110.81%
Nexstar Broadcasting 145.05 -2.75 -1.86% 67.47%
New York Times 40.11 -1.46 -3.51% -6.24%
Omnicom 82.65 -0.53 -0.64% 49.21%
Pearson 12.15 -0.11 -0.90% 65.87%
Pearson 863.40 1.60 0.19% 47.99%
Sinclair 32.37 0.07 0.22% 70.01%
Scholastic 38.79 0.03 0.08% 26.68%
EW Scripps Co 20.13 -0.23 -1.13% 138.79%
Tegna 18.91 0.18 0.96% 68.09%
Thomson Reuters 120.05 -0.51 -0.42% 29.57%
Verizon 56.64 -0.65 -1.13% -0.02%
World Wrestling Entertainment 59.73 -1.96 -3.18% 33.21%

物价
US2000 2314 -5.38 -0.23% 62.26%
US400 2706 -17.87 -0.66% 50.48%