物价
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CCO Clear Channel Outdoor 1.65 0 0% 52.78% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
DJCO Daily Journal 361.61 5.46 1.53% 30.18% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
GCI Gannett 2.44 0.11 4.72% 35.56% 2024-03-28
GTN Gray Television 6.32 0.10 1.61% -27.44% 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 2024-03-28
LAMR Lamar Advertising 119.41 0.68 0.57% 24.75% 2024-03-28
LEE Lee 13.33 -1.97 -12.88% 9.26% 2024-03-28
LYV Live Nation Entertainment 105.77 -1.04 -0.97% 54.16% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NXST Nexstar Broadcasting 172.29 0.40 0.23% 1.06% 2024-03-28
NYT New York Times 43.22 -0.85 -1.93% 13.17% 2024-03-28
OMC Omnicom 96.76 1.60 1.68% 6.94% 2024-03-28
PSON Pearson 1,042.00 7.00 0.68% 26.95% 2024-03-28
SBGI Sinclair 13.47 0.28 2.12% -14.91% 2024-03-28
SCHL Scholastic 37.71 -0.55 -1.44% 11.83% 2024-03-28
SSP EW Scripps 3.93 -0.03 -0.76% -57.05% 2024-03-28
TGNA Tegna 14.94 0.09 0.61% -8.06% 2024-03-28
TRI Thomson Reuters 210.80 -0.87 -0.41% 21.00% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28
WWE TKO Group 86.41 0.02 0.02% -3.26% 2024-03-28

物价
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28