Oshkosh - 股票价格

物价 Chg 天 年 日
AGCO AGCO 117.45 -1.72 -1.44% -6.29% 2024-04-23
ALG Alamo 204.99 0.38 0.19% 12.58% 2024-04-23
ALSN Allison Transmission 79.75 0.63 0.80% 70.12% 2024-04-23
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
BA BAE Systems 1,375.00 35.00 2.61% 33.24% 2024-04-24
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CGCBV Cargotec 62.40 -0.50 -0.79% 35.71% 2024-04-24
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
DAI Mercedes-Benz AG 74.01 -0.04 -0.05% 6.09% 2024-04-24
DE Deere & Company 397.21 -2.76 -0.69% 2.36% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMG Man 247.00 -0.60 -0.24% 13.82% 2024-04-24
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
GNRC Generac 136.06 1.96 1.46% 29.95% 2024-04-23
HEES H&E Equipment Services 58.61 1.36 2.38% 38.30% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
JEC Jacobs Engineering 144.66 0.66 0.46% 26.33% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
LNR Linamar 66.45 0.49 0.74% 3.96% 2024-04-23
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
MTW Manitowoc 13.02 0.24 1.88% -19.08% 2024-04-23
MTZ MasTec 86.53 2.77 3.31% -1.37% 2024-04-23
OSK Oshkosh 120.47 0.88 0.74% 53.25% 2024-04-23
PCAR PACCAR 113.24 0.77 0.68% 53.50% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
PWR Quanta Services 251.94 6.85 2.79% 49.72% 2024-04-23
TEX Terex 61.00 0.27 0.44% 31.61% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
TRMB Trimble Navigation 59.66 0.76 1.29% 25.57% 2024-04-23
TXT Textron 95.33 1.52 1.62% 40.19% 2024-04-23
URI United Rentals 661.45 32.60 5.18% 72.43% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
VOLVA Volvo AB 284.00 1.40 0.50% 28.16% 2024-04-24
VOLVB Volvo 284.00 1.40 0.50% 34.25% 2024-04-24
WAB Westinghouse Air Brake Technologies 148.23 2.69 1.85% 46.07% 2024-04-23

物价 天 年 日
MID US400 2899 36.45 1.27% 16.00% 2024-04-23