MSA Safety - 股票价格


物价 Chg 天 年 日
AGCO 113.86 1.45 1.29% 26.05% 2025-08-27
ANY Biztonsagi Nyomda 7,940.00 0 0% 83.37% 2025-08-27
Astec Industries 47.41 0.90 1.94% 40.56% 2025-08-27
Brady 77.45 1.14 1.49% 4.70% 2025-08-27
Bureau Veritas 26.06 -0.08 -0.31% -11.36% 2025-08-27
Boyd Services 223.85 1.14 0.51% 0.04% 2025-08-27
Caterpillar 432.67 1.41 0.33% 24.17% 2025-08-27
Cintas 213.11 0.12 0.06% 6.82% 2025-08-27
Deere & Company 493.08 5.32 1.09% 30.30% 2025-08-27
DO & CO AG 225.00 -1.50 -0.66% 50.00% 2025-08-27
Fastenal 50.20 0.24 0.48% 48.91% 2025-08-27
GPS Participacoes e Empreendimentos 17.07 0.43 2.58% -6.00% 2025-08-27
Grainger 1,017.05 5.09 0.50% 5.11% 2025-08-27
Hilan 26,220.00 -650.00 -2.42% 32.56% 2025-08-27
HNI 44.94 0.21 0.47% -15.24% 2025-08-27
Honeywell International 221.25 -1.31 -0.59% 7.93% 2025-08-27
Intertek 4,692.00 -24.00 -0.51% -3.30% 2025-08-27
Mader 8.29 0.09 1.10% 64.48% 2025-08-28
Millerknoll 21.52 0 0% -26.80% 2025-08-27
MSA Safety 174.13 3.99 2.35% -2.59% 2025-08-27
Manitowoc 10.11 0.13 1.30% 0.40% 2025-08-27
Pitney Bowes 12.30 0.06 0.49% 72.75% 2025-08-27
Ritchie Bros Auctioneers 159.55 -0.67 -0.42% 38.88% 2025-08-27
Steelcase 16.66 0.04 0.24% 20.99% 2025-08-27
SNC Lavalin 93.66 1.27 1.37% 74.61% 2025-08-27
Terex 52.59 0.82 1.58% -5.09% 2025-08-27
UniFirst 177.27 1.52 0.86% -5.71% 2025-08-27
United Rentals 949.34 5.64 0.60% 30.33% 2025-08-27
Valid Solucoes 20.75 0.23 1.12% -9.47% 2025-08-27

物价 天 年 日
US400 3265 19.61 0.60% 6.70% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27