First Industrial Realty - 股票价格

股票价格
49.85
每天变化
-0.23 -0.45%
每月一次
3.56%
每年
-9.44%
Q3 预测
48.62

物价 Chg 天 年 日
Agree Realty 73.81 0.29 0.39% 5.90% 2025-07-30
Aimco 8.62 -0.06 -0.63% -4.28% 2025-07-30
Alexandria Real Estate Equities 79.37 -0.11 -0.14% -33.38% 2025-07-30
AvalonBay Communities 196.31 -6.81 -3.35% -4.08% 2025-07-30
Brixmor Property 27.01 0.66 2.49% 2.37% 2025-07-30
Boston Properties 68.57 -1.87 -2.65% -3.86% 2025-07-30
Camden Property 114.72 2.49 2.22% 2.62% 2025-07-29
CubeSmart 41.56 -0.08 -0.19% -14.71% 2025-07-30
Douglas Emmett 15.63 -0.07 -0.41% -1.05% 2025-07-30
Digital Realty 178.07 2.35 1.34% 21.05% 2025-07-29
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
EastGroup Properties 166.22 0.72 0.44% -11.41% 2025-07-30
EPR Properties 57.12 0.08 0.14% 24.91% 2025-07-30
Equity Residential 67.39 1.18 1.78% -3.26% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
First Industrial Realty 49.85 -0.23 -0.45% -9.44% 2025-07-30
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Kimco Realty 22.26 0.33 1.48% 0.93% 2025-07-30
Kilroy Realty 37.55 -0.77 -2.01% 1.62% 2025-07-30
Lexington Realty 8.06 -0.01 -0.12% -22.94% 2025-07-30
Mid-America Apartment Communities 148.76 -3.56 -2.34% 6.44% 2025-07-30
Macerich 17.24 0.04 0.23% 3.05% 2025-07-30
Medical Properties 4.25 0.03 0.59% -15.10% 2025-07-30
Realty Income 355.80 -13.20 -3.58% 509.35% 2025-07-30
COPT Defense Properties 27.01 -0.59 -2.14% -7.12% 2025-07-30
ProLogis 108.60 -1.17 -1.07% -13.96% 2025-07-30
Public Storage 292.57 6.58 2.30% -3.87% 2025-07-29
Rexford Industrial Realty 37.34 -0.25 -0.67% -24.58% 2025-07-30
Tanger Factory Outlet Centers 31.04 -0.02 -0.06% 6.59% 2025-07-30
Simon Property 167.79 -0.29 -0.17% 8.36% 2025-07-30
STAG Industrial 35.20 -0.56 -1.57% -13.70% 2025-07-30
Terreno Realty 56.21 -0.63 -1.11% -18.38% 2025-07-30
UDR 39.73 -0.87 -2.14% -0.69% 2025-07-30
Ventas 66.91 1.68 2.57% 23.42% 2025-07-29
Welltower 166.42 0.46 0.28% 48.48% 2025-07-30

物价 天 年 日
US2000 2231 -11.56 -0.52% -1.02% 2025-07-30
US400 3186 -20.45 -0.64% 2.84% 2025-07-30