First Industrial Realty - 股票价格

FR

51.74

每天都在变化:

13.14%

每年:

26.88%

物价 天 年
Agree Realty 65.76 -0.33 -0.49% 2.22%
Armada Hoffler Properties 13.21 0.08 0.59% 40.38%
Aimco 6.89 0.04 0.58% -80.05%
Alexandria Real Estate Equities 192.54 -2.85 -1.46% 19.33%
AvalonBay Communities 222.01 -4.40 -1.94% 46.59%
Brandywine Realty 13.68 0.16 1.18% 31.54%
Brixmor Property 22.90 -0.01 -0.04% 91.15%
Boston Properties 113.30 0.53 0.47% 36.95%
CoreSite Realty 139.13 -5.24 -3.56% 16.37%
Camden Property 135.00 -2.52 -1.68% 48.40%
CubeSmart 49.25 -0.94 -1.87% 51.31%
Douglas Emmett 32.81 1.46 4.66% 28.82%
Digital Realty 147.76 -4.24 -2.79% 1.25%
Physicians Realty 18.03 -0.30 -1.64% 0.11%
Duke Realty 48.01 -0.84 -1.72% 30.00%
EastGroup Properties 167.41 -2.72 -1.60% 26.43%
EPR Properties 51.30 3.77 7.93% 82.04%
Equity Residential 80.20 -1.34 -1.64% 52.65%
Essex Property 320.87 -6.65 -2.03% 54.62%
Extra Space Storage 169.48 -2.68 -1.55% 56.75%
First Industrial Realty 51.74 6.11 13.14% 26.88%
Federal Realty Investment 117.38 32.53 37.52% 56.63%
Healthpeak Properties, Inc. 33.62 -0.42 -1.23% 23.02%
Hudson Pacific Properties 22.92 -1.49 -5.21% 3.43%
Healthcare Realty 29.68 0.84 2.90% -0.77%
Healthcare Of America 28.73 -1.95 -6.51% 10.52%
Kimco Realty 21.53 -0.07 -0.32% 86.25%
Kilroy Realty 68.89 -0.11 -0.16% 28.96%
Lexington Realty 12.25 1.90 17.45% 13.95%
Mid-America Apartment Communities 186.27 28.54 18.09% 59.01%
Macerich 17.81 0.01 0.06% 151.20%
Monmouth Real Estate Investment 18.52 0.14 0.75% 33.33%
Medical Properties 20.45 -0.27 -1.30% 16.19%
Realty Income 65.74 -0.72 -1.08% 6.60%
Orate Office Properties 27.64 -0.08 -0.29% 16.09%
ProLogis 126.21 -1.69 -1.32% 26.17%
Public Storage 296.91 -6.97 -2.29% 34.27%
QTS Realty 77.98 0.03 0.04% 15.47%
Rexford Industrial Realty 46.75 -1.15 -1.97% 0.73%
Tanger Factory Outlet Centers 17.01 -0.04 -0.23% 179.08%
Simon Property Group 134.18 0.33 0.25% 103.95%
Spirit Realty Capital Inc 47.52 2.19 4.80% 35.08%
STAG Industrial 39.80 0.02 0.05% 28.47%
Terreno Realty 54.47 -0.66 -1.03% -2.07%
UDR 52.72 -0.83 -1.55% 59.76%
VEREIT 45.55 12.13 35.82% 594.36%
Ventas 55.59 0.21 0.38% 29.64%
Welltower Inc 82.80 -0.50 -0.60% 52.23%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

物价 天 年
US2000 2286 37.89 1.69% 51.35%
US400 2727 27.68 1.03% 46.59%