First Industrial Realty - 股票价格

股票价格
46.27
每天变化
0.23 0.50%
每月一次
-9.89%
每年
-8.88%
Q2 预测
51.54
物价 Chg 天 年 日
ADC Agree Realty 58.14 0.09 0.16% -12.28% 2024-04-26
AIV Aimco 8.07 0.10 1.19% 6.26% 2024-04-26
ARE Alexandria Real Estate Equities 117.77 0.49 0.41% -4.03% 2024-04-26
AVB AvalonBay Communities 194.95 3.71 1.94% 9.74% 2024-04-26
BRX Brixmor Property 21.91 0.14 0.62% 7.43% 2024-04-26
BXP Boston Properties 62.48 0.45 0.73% 18.29% 2024-04-26
CPT Camden Property 99.72 1.53 1.56% -6.39% 2024-04-26
CUBE CubeSmart 41.41 0.03 0.07% -8.12% 2024-04-26
DEI Douglas Emmett 13.54 0.23 1.69% 9.15% 2024-04-26
DLR Digital Realty 142.98 1.48 1.05% 40.52% 2024-04-26
DOC Healthpeak Properties Inc 18.73 0.39 2.13% 31.53% 2024-04-26
EGP EastGroup Properties 156.61 0.87 0.56% -3.67% 2024-04-26
EPR EPR Properties 41.21 0.09 0.22% 2.44% 2024-04-26
EQR Equity Residential 65.65 0.81 1.24% 6.20% 2024-04-26
ESS Essex Property 251.66 4.23 1.71% 19.01% 2024-04-26
EXR Extra Space Storage 135.12 1.44 1.07% -10.59% 2024-04-26
FR First Industrial Realty 46.27 0.23 0.50% -8.88% 2024-04-26
FRT Federal Realty Investment 102.70 -0.04 -0.03% 6.15% 2024-04-26
KIM Kimco Realty 18.50 0.07 0.38% -2.61% 2024-04-26
KRC Kilroy Realty 33.51 0.28 0.84% 15.27% 2024-04-26
LXP Lexington Realty 8.53 0.08 0.89% -6.73% 2024-04-26
MAA Mid-America Apartment Communities 129.30 2.07 1.63% -14.55% 2024-04-26
MAC Macerich 15.67 0.29 1.85% 66.47% 2024-04-26
MPW Medical Properties 4.66 0.10 2.08% -41.30% 2024-04-26
O Realty Income 53.90 0.14 0.25% -13.47% 2024-04-26
OFC COPT Defense Properties 22.86 -0.09 -0.39% 4.62% 2024-04-25
PLD ProLogis 104.49 1.13 1.09% -14.48% 2024-04-26
PSA Public Storage 259.42 0.52 0.20% -11.29% 2024-04-26
REXR Rexford Industrial Realty 43.31 0.31 0.72% -19.74% 2024-04-26
SKT Tanger Factory Outlet Centers 28.93 0.26 0.91% 58.61% 2024-04-26
SPG Simon Property 144.10 1.27 0.89% 30.29% 2024-04-26
STAG STAG Industrial 34.55 0.01 0.03% 4.13% 2024-04-26
TRNO Terreno Realty 54.47 0.04 0.07% -9.52% 2024-04-26
UDR UDR 38.53 0.53 1.39% -6.24% 2024-04-26
VTR Ventas 43.80 0.41 0.93% -7.10% 2024-04-26
WELL Welltower 94.72 0.73 0.78% 21.45% 2024-04-26

物价 天 年 日
RTY US2000 1995 13.93 0.70% 13.92% 2024-04-26
MID US400 2903 16.11 0.56% 19.46% 2024-04-26