Minerals Technologies - 股票价格


物价 Chg 天 年 日
Akzo Nobel 59.34 -0.66 -1.10% 5.47% 2025-07-08
Albemarle 65.50 -1.71 -2.54% -33.98% 2025-07-07
Air Products & Chemicals 289.02 -2.82 -0.97% 13.40% 2025-07-07
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Avery Dennison 180.31 -2.93 -1.60% -15.98% 2025-07-07
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
Balchem 162.53 -2.49 -1.51% 0.15% 2025-07-07
Cabot 76.37 -2.00 -2.55% -14.71% 2025-07-07
Ecolab 271.78 -2.31 -0.84% 11.62% 2025-07-07
Entegris 83.00 -3.64 -4.20% -41.35% 2025-07-07
Evogene 470.00 13.80 3.03% -80.31% 2025-07-08
FMC 43.19 -1.04 -2.35% -23.20% 2025-07-07
HB Fuller 60.76 -1.48 -2.38% -21.35% 2025-07-07
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
Innospec 86.47 -2.23 -2.51% -29.49% 2025-07-07
Quaker Chemical 123.21 -1.05 -0.85% -27.04% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 2025-07-07
Minerals Technologies 57.80 -1.30 -2.20% -29.43% 2025-07-07
NewMarket 737.43 0.15 0.02% 44.54% 2025-07-07
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
Patrick Industries 96.71 -1.74 -1.77% 33.79% 2025-07-07
PPG Industries 115.46 -2.82 -2.38% -9.09% 2025-07-07
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Rayonier Advanced Materials 4.14 -0.01 -0.24% -23.62% 2025-07-07
Stepan 57.57 -1.68 -2.84% -30.89% 2025-07-07
Sealed Air 31.73 -0.73 -2.25% -8.36% 2025-07-07
Sherwin-Williams 346.29 -7.71 -2.18% 15.36% 2025-07-07
Sika AG 206.50 -1.50 -0.72% -19.84% 2025-07-08
Solvay 28.92 -0.04 -0.14% -11.04% 2025-07-08
Sensient Technologies 107.23 -0.67 -0.62% 44.20% 2025-07-07
Total Nigeria 705.00 0 0% 81.28% 2025-07-07
Valhi 18.26 0.16 0.88% 15.57% 2025-07-07

物价 天 年 日
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07