HXL

61.70

每天都在变化:

0.34%

每年:

34.86%

物价
Albany International 89.35 0.15 0.17% 49.77%
AAR 40.28 -0.54 -1.29% 78.70%
Ashland 90.86 -1.04 -1.13% 31.19%
Allegheny Technologies 23.04 -0.55 -2.33% 115.73%
Astronics 19.49 -0.30 -1.49% 87.54%
Avery Dennison 211.12 -3.55 -1.65% 82.39%
Axalta Coating Systems 30.75 0.02 0.06% 35.28%
BAE Systems PLC 542.40 5.00 0.93% 7.07%
Boeing 243.10 -3.44 -1.40% 26.26%
Booz Allen Hamilton 86.80 0.09 0.10% 9.17%
Caci International 258.49 -1.59 -0.60% 4.83%
Cabot Microelectronics 153.52 -1.59 -1.03% 6.99%
Carpenter Technology 39.10 -1.08 -2.48% 52.20%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 97.11 -1.12 -0.88% 3.54%
Ducommun 45.00 -1.21 -2.12% 26.44%
Embraer 20.98 -0.40 -1.87% 131.82%
Entegris 119.87 0.20 0.17% 91.15%
Elbit Systems 43,630.00 770.00 1.80% -13.52%
FLIR Systems 57.34 0 0% 28.80%
Ferro 21.56 -0.03 -0.14% 78.77%
General Dynamics 190.27 -2.18 -1.13% 21.15%
W.R. Grace 68.78 -0.11 -0.16% 39.12%
Heico 142.00 -2.01 -1.39% 27.64%
Huntington Ingalls Industries 216.78 -3.31 -1.50% 17.83%
L3Harris Technologies, Inc. 221.50 -2.23 -0.99% 15.71%
Howmet Aerospace Inc 35.01 0.05 0.14% 129.88%
Hexcel 61.70 0.21 0.34% 34.86%
Leidos 105.85 -1.31 -1.22% 5.62%
Lockheed Martin 383.98 -5.82 -1.49% 0.49%
ManTech International 91.22 0.17 0.19% 29.78%
Mercury Systems 66.53 0.72 1.09% -17.54%
Northrop Grumman 372.19 -2.82 -0.75% 15.48%
Rbc Bearings 202.17 -0.45 -0.22% 46.18%
Rolls-Royce 110.00 2.00 1.85% -66.88%
Safran 125.34 2.20 1.79% 28.55%
Spirit AeroSystems 49.26 -0.08 -0.16% 78.35%
TransDigm 666.38 -10.12 -1.50% 44.58%
Triumph 20.18 -0.02 -0.09% 99.80%
Textron 67.82 -0.87 -1.27% 96.07%
Woodward 114.83 -1.50 -1.23% 45.67%

物价
US400 2710 -13.29 -0.49% 50.74%