New Jersey Resources - 股票价格


物价 Chg 天 年 日
Tokyo Gas 5,354.00 37.00 0.70% 78.47% 2025-08-05
Ameren 102.59 0.48 0.47% 24.61% 2025-08-04
Altagas 41.28 0.37 0.90% 25.24% 2025-08-01
Allete 66.15 0.27 0.41% 3.70% 2025-08-04
Atmos Energy 159.45 3.64 2.34% 25.20% 2025-08-04
Avista 38.20 0.68 1.81% 1.17% 2025-08-04
American Water Works 147.00 1.28 0.88% 2.83% 2025-08-04
CenterPoint Energy 39.16 0.35 0.90% 44.72% 2025-08-04
Chesapeake Utilities 120.63 1.13 0.95% 4.81% 2025-08-04
Dominion Resources 61.18 0.77 1.27% 12.94% 2025-08-04
Duke Energy 124.17 1.26 1.03% 11.58% 2025-08-04
Consolidated Edison 104.44 0.94 0.91% 2.72% 2025-08-01
Eversource Energy 66.33 0.78 1.19% -1.10% 2025-08-04
Evergy 72.92 1.37 1.91% 21.19% 2025-08-04
Geregu Power 1,141.50 0 0% 14.15% 2025-08-04
MDU Resources 17.54 0.44 2.57% -30.01% 2025-08-04
National Fuel Gas 87.30 0.65 0.75% 52.41% 2025-08-04
NiSource 43.06 0.47 1.10% 40.77% 2025-08-04
New Jersey Resources 46.21 0.45 0.98% 2.69% 2025-08-04
Northwest Natural Gas 40.20 0.32 0.80% 5.54% 2025-08-04
OGE Energy 45.90 0.57 1.26% 19.41% 2025-08-04
One Gas 73.31 0.80 1.10% 10.08% 2025-08-04
Public Service 90.41 1.44 1.62% 16.93% 2025-08-04
Pinnacle West Capital 92.18 1.50 1.65% 8.01% 2025-08-04
Portland General Electric 42.17 0.72 1.74% -8.82% 2025-08-04
Superior Plus 6.90 -0.02 -0.29% -10.39% 2025-08-01
Suburban Propane Partners 19.00 0.14 0.74% 10.92% 2025-08-04
Sempra Energy 82.98 2.01 2.48% 5.48% 2025-08-04
Southwest Gas 79.69 1.84 2.36% 11.52% 2025-08-04
UGI 36.87 0.82 2.27% 54.07% 2025-08-04

物价 天 年 日
US2000 2213 46.52 2.15% 8.54% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04