Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
TreeHouse Foods - 股票价格
图表
Quotes
THS
51.64
每天都在变化:
0.74
1.45%
每年:
21.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BFA
Brown Forman
70.98
-0.07
-0.10%
19.27%
2021-04-09
BGS
B&G Foods
30.09
0.59
2.00%
79.64%
2021-04-12
BN
Danone
59.53
-0.06
-0.10%
-2.82%
2021-04-12
CAG
Conagra Foods
37.48
1.29
3.56%
17.27%
2021-04-12
CHD
Church Dwight
87.16
0.37
0.43%
27.99%
2021-04-12
CL
Colgate-Palmolive
80.06
0.28
0.35%
15.21%
2021-04-12
CPB
Campbell Soup
48.78
0.71
1.48%
0.58%
2021-04-12
DF
Dean Foods
0.05
0.002
3.56%
-37.87%
2021-04-12
ENR
Energizer
48.94
0.09
0.18%
43.27%
2021-04-12
EPC
Edgewell Personal Care
38.89
0.30
0.78%
41.47%
2021-04-12
FARM
Farmer Brothers
9.54
-0.38
-3.83%
18.80%
2021-04-12
FLO
Flowers Foods
24.07
0.19
0.80%
9.21%
2021-04-12
GIS
General Mills
60.94
0.82
1.36%
5.67%
2021-04-12
HAIN
Hain Celestial
43.31
0.77
1.81%
70.44%
2021-04-12
HRL
Hormel Foods
46.93
0.58
1.25%
-0.36%
2021-04-12
HSY
Hershey
159.40
-0.10
-0.06%
11.74%
2021-04-12
JJSF
J&J Snack Foods
159.27
3.25
2.08%
30.62%
2021-04-12
K
Kellogg
63.31
0.66
1.05%
0.81%
2021-04-12
KHC
Kraft Heinz
40.71
0.57
1.42%
43.32%
2021-04-12
KO
Coca-Cola
53.32
0.14
0.26%
13.62%
2021-04-12
KR
Kroger
37.98
0.20
0.53%
21.23%
2021-04-12
LANC
Lancaster Colony
179.33
0.48
0.27%
38.91%
2021-04-12
LW
Lamb Weston Holdings Inc
77.53
0.12
0.16%
33.08%
2021-04-12
MDLZ
Mondelez International
58.54
-0.31
-0.53%
12.53%
2021-04-12
MKC
McCormick
88.04
-0.07
-0.08%
-40.79%
2021-04-12
PG
Procter & Gamble
136.84
0.48
0.35%
18.02%
2021-04-12
POST
Post
108.32
2.15
2.03%
20.16%
2021-04-12
SAFM
Sanderson Farms
163.28
0.52
0.32%
31.19%
2021-04-12
SFM
Sprouts Farmers Market
27.34
1.24
4.75%
45.35%
2021-04-12
SJM
J.M. Smucker
129.42
1.27
0.99%
17.38%
2021-04-12
SMG
Scotts Miracle-Gro
250.68
1.89
0.76%
126.16%
2021-04-12
STZ
Constellation Brands
226.94
2.83
1.26%
43.97%
2021-04-12
THS
TreeHouse Foods
51.64
0.74
1.45%
21.59%
2021-04-12
TSN
Tyson Foods
77.50
0.95
1.24%
24.64%
2021-04-12
物价
天
年
日
RTY
Russell 2000
2233
-9.54
-0.43%
84.31%
2021-04-12
MID
S&P MidCap 400
2676
6.35
0.24%
74.11%
2021-04-12
THS:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19070
0.0006
0.05%
GBPUSD
1.37427
0.0040
0.29%
AUDUSD
0.76182
0.0001
-0.02%
NZDUSD
0.70258
0.0007
-0.09%
USDJPY
109.42
0.2360
-0.22%
USDCNY
6.55187
0.0060
-0.09%
USDCHF
0.92287
0.0016
-0.18%
USDCAD
1.25624
0.0031
0.25%
USDMXN
20.1399
0.0117
-0.06%
USDINR
75.0100
0.2880
0.39%
USDBRL
5.7250
0.0429
0.76%
USDRUB
77.2973
0.0527
-0.07%
DXY
92.132
0.0307
-0.03%
BTCUSD
59,973.73
207
0.35%
[+]
现值
Chg
%Chg
Dow Jones
33,742
59
-0.17%
S&P 500
4,127
2
-0.04%
NASDAQ 100 CFD
13,812
33
-0.24%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,890
25
-0.37%
DAX
15,232
2
-0.01%
CAC 40
6,166
4
-0.06%
FTSE MIB
24,384
35
-0.14%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,222
6
-0.03%
[+]
现值
Chg
%Chg
Apple
131.34
1.66
-1.24%
Tesla
701.86
24.84
3.67%
Microsoft
256.37
0.52
0.20%
Amazon
3,376.01
4.90
0.15%
Facebook
310.88
1.55
-0.50%
Alibaba
243.34
20.05
8.98%
Visa
221.48
1.04
-0.47%
JPMorgan Chase
156.03
0.25
-0.16%
Intel
65.37
2.89
-4.23%
Johnson & Johnson
161.61
0.36
0.22%
Procter & Gamble
136.78
0.41
0.30%
Exxon Mobil
55.51
0.35
-0.63%
3M
197.69
0.31
-0.16%
Goldman Sachs
331.44
0.63
0.19%
[+]
现值
Chg
%Chg
Crude Oil
59.7000
0.38
0.64%
Brent
63.2800
0.33
0.52%
Natural gas
2.5570
0.03
1.23%
Gasoline
1.9678
0.01
0.29%
Heating oil
1.8094
0.00
0.10%
Gold
1,731.89
11.21
-0.64%
Silver
24.826
0.41
-1.64%
Copper
4.0300
0.03
-0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
现值
Chg
%Chg
US
1.67
0.009
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]