Prestige Brands

PBH

31.80

每天都在变化:

-1.17 -3.55%

年变化:

-17.21%

Forecast Data Chart

		物价			天	年	首都	日
PG	Procter & Gamble	117.32		-2.10	-1.76%	40.71%	207B	2019-08-23
JNJ	Johnson & Johnson	127.73		-3.54	-2.70%	-6.08%	371B	2019-08-23
CVS	CVS Health	60.24		-1.81	-2.92%	-18.70%	79B	2019-08-23
RAD	Rite Aid	5.31		-0.34	-6.02%	268.75%	1.36B	2019-08-23
GSK	Glaxosmithkline	41.19		0.21	0.51%	-0.68%	100B	2019-08-23
PFE	Pfizer	34.34		-0.74	-2.11%	-18.99%	256B	2019-08-23
NVS	Novartis	88.44		-0.56	-0.63%	5.64%	221B	2019-08-23
ACET	Aceto	0.13		-0.04	-24.52%	-98.09%	87.1M	2019-04-02
ABT	Abbott	81.91		-2.46	-2.92%	22.55%	126B	2019-08-23
CLX	Clorox	155.93		-3.22	-2.02%	7.06%	19.1B	2019-08-23
PBH	Prestige Brands	31.80		-1.17	-3.55%	-17.21%	1.97B	2019-08-23

		物价			天	年	日
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	现值	Chg	%Chg
EURUSD	1.11440	0.0066	0.60%
GBPUSD	1.22770	0.0027	0.22%
AUDUSD	0.67540	0.0002	-0.03%
NZDUSD	0.64020	0.0039	0.61%
USDJPY	105.39	1.0300	-0.97%
USDCNY	7.13310	0.0443	0.62%
USDCHF	0.97450	0.0090	-0.92%
USDCAD	1.32780	0.0024	-0.18%
USDMXN	19.9129	0.0953	0.48%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.64	0.5300	-0.54%
USDKRW	1,212.66	3.2400	0.27%
[+]

	现值	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	现值	Chg	%Chg
US	1.53	0.083	-0.08%
UK	0.48	0.038	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	-0.02%
Switzerland	-1.01	0.017	-0.02%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.00%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	54.1700	1.18	-2.13%
Brent	59.3400	0.58	-0.97%
Natural gas	2.1520	0.01	-0.32%
Gasoline	1.6428	0.02	-1.48%
Heating oil	1.8156	0.03	-1.40%
Gold	1,526.10	27.50	1.84%
Silver	17.3900	0.38	2.23%
Copper	2.5260	0.03	-1.08%
Soybeans	843.2500	12.75	-1.49%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.2500	8.00	1.71%
Cotton	57.97	0.90	-1.53%
Rice	10.9800	0.11	1.01%
LME Index	2,734.90	0.00	0.00%
[+]