Stifel Financial - 股票价格


物价 天 年
Affiliated Managers 140.56 0.72 0.51% -14.52%
Apollo Global Management 60.73 -0.75 -1.22% 4.13%
Franklin Resources 28.79 -0.06 -0.21% -9.07%
BGC Partners 4.24 -0.02 -0.47% -21.19%
Bank Of New York Mellon 45.03 0.32 0.72% -16.30%
BlackRock 757.07 1.25 0.17% -16.77%
Blackstone 107.58 -1.10 -1.01% -4.64%
Canaccord Genuity 8.97 -0.40 -4.27% -37.05%
Carlyle 35.78 0.16 0.45% -24.88%
CME 205.46 3.17 1.57% 3.99%
Cowen 38.72 0 0% 1.92%
Evercore Partners 105.25 0.37 0.35% -21.53%
Focus Financial Partners Inc 43.94 -0.12 -0.27% -10.49%
Greenhill 9.09 0.29 3.30% -40.20%
Goldman Sachs 354.97 -0.88 -0.25% -12.35%
Interactive Brokers 65.81 0.28 0.43% 6.61%
Intercontinental Exchange 111.06 1.46 1.33% -5.57%
Invesco 18.94 0 0% -23.16%
KKR & Co LP 57.20 -0.32 -0.56% -9.95%
Lazard 39.26 0.18 0.46% -17.73%
LPL Financial 229.13 3.10 1.37% 60.73%
Moelis & Company 47.63 0.08 0.17% -22.24%
MarketAxess 277.52 0.94 0.34% -41.52%
Morgan Stanley 91.82 -0.20 -0.22% -10.74%
NASDAQ OMX 191.59 -0.36 -0.19% 0.84%
Northern 103.78 0.06 0.06% -9.80%
Oppenheimer USA 38.72 0.34 0.89% -12.30%
Piper Sandler Companies 132.88 -0.06 -0.05% -5.98%
Raymond James Financial 110.83 0.81 0.74% -18.57%
Charles Schwab 77.18 1.32 1.74% 7.19%
Stifel Financial 64.87 0.21 0.32% -4.00%
State Street 74.48 0.02 0.03% -15.51%
T. Rowe Price 132.14 0.05 0.04% -37.91%
XP Inc 21.04 -0.81 -3.71% -53.27%

物价 天 年
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%