Stifel Financial - 股票价格

股票价格
94.94
每天变化
0.40 0.42%
每月一次
10.79%
每年
20.07%
Q2 预测
91.88

物价 Chg 天 年 日
Affiliated Managers 177.29 3.29 1.89% 10.41% 2025-05-29
Apollo Global Management 131.70 0.19 0.14% 12.79% 2025-05-29
Franklin Resources 21.79 0.15 0.69% -4.26% 2025-05-29
BGC Partners 9.31 0.05 0.54% 8.76% 2025-05-29
Bank Of New York Mellon 89.00 0.18 0.20% 54.18% 2025-05-29
BlackRock 975.94 4.45 0.46% 28.30% 2025-05-29
Blackstone 138.69 0.35 0.25% 19.40% 2025-05-29
Canaccord Genuity 9.28 -0.01 -0.11% 2.20% 2025-05-29
Carlyle 45.88 0.13 0.28% 7.67% 2025-05-29
CME 285.89 -0.01 -0.004% 39.49% 2025-05-29
Evercore Partners 234.98 2.60 1.12% 16.33% 2025-05-29
Goldman Sachs 605.06 -3.80 -0.62% 34.34% 2025-05-29
Interactive Brokers 209.37 -1.44 -0.68% 64.16% 2025-05-29
Intercontinental Exchange 178.44 0.68 0.38% 35.23% 2025-05-29
Invesco 14.76 0.26 1.79% -4.00% 2025-05-29
KKR 122.33 1.29 1.07% 17.82% 2025-05-29
Lazard 44.26 0.16 0.36% 7.74% 2025-05-29
LPL Financial 387.55 6.33 1.66% 38.72% 2025-05-29
Moelis & Company 57.86 0.74 1.30% 2.70% 2025-05-29
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Morgan Stanley 128.14 0.69 0.54% 31.91% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Piper Sandler Companies 252.96 1.70 0.68% 20.35% 2025-05-29
Raymond James Financial 147.72 1.41 0.96% 21.32% 2025-05-29
Charles Schwab 87.71 -0.30 -0.34% 22.11% 2025-05-29
Stifel Financial 94.94 0.40 0.42% 20.07% 2025-05-29
State Street 96.99 0.24 0.25% 31.46% 2025-05-29
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
XP 19.26 -0.20 -1.03% 1.05% 2025-05-29

物价 天 年 日
US2000 2075 6.98 0.34% 0.88% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29