物价
Affiliated Managers 169.75 0.16 0.09% 178.46%
Apollo Global Management 57.55 -0.24 -0.42% 38.47%
Franklin Resources 33.70 -0.09 -0.27% 94.46%
BGC Partners 5.47 -0.03 -0.55% 112.84%
Bank Of New York Mellon 51.79 0.21 0.41% 59.40%
BlackRock 840.90 -3.20 -0.38% 85.04%
Blackstone 87.56 -0.16 -0.18% 75.09%
Canaccord Genuity 12.12 0.01 0.08% 129.98%
Carlyle 43.29 -0.07 -0.16% 84.21%
CME 213.18 1.27 0.60% 19.79%
Cowen 39.47 -0.41 -1.03% 257.19%
Evercore Partners 139.20 -4.58 -3.19% 176.25%
Focus Financial Partners Inc 47.09 0.05 0.11% 116.31%
Greenhill 16.36 0.64 4.07% 93.84%
Goldman Sachs 363.26 3.64 1.01% 111.44%
Interactive Brokers 67.15 -0.77 -1.13% 73.92%
Intercontinental Exchange 113.47 0.40 0.35% 21.62%
Invesco 27.26 -0.96 -3.40% 276.52%
KKR & Co LP 56.06 -0.16 -0.28% 129.99%
Lazard 44.93 0.09 0.20% 82.20%
LPL Financial 148.88 0.56 0.38% 150.68%
Moelis & Company 51.94 1.02 1.99% 86.77%
MarketAxess 443.02 -5.02 -1.12% -12.23%
Morgan Stanley 85.19 0.29 0.34% 130.31%
Nasdaq Omx 159.47 -0.26 -0.16% 46.98%
Northern 119.11 0.71 0.60% 69.55%
Oppenheimer USA 50.54 0.67 1.34% 185.05%
Piper Sandler Companies 120.82 -0.70 -0.58% 136.07%
Raymond James Financial 133.51 0.25 0.19% 124.88%
Charles Schwab 70.62 -0.01 -0.01% 113.03%
Stifel Financial 67.51 -0.96 -1.40% 57.77%
State Street 87.07 0.97 1.13% 63.45%
T. Rowe Price 186.89 2.43 1.32% 73.14%
XP Inc 43.95 1.32 3.10% 76.79%

物价
US2000 2206 -5.71 -0.26% 73.02%
US400 2712 -24.23 -0.89% 69.05%