Stifel Financial - 股票价格


物价 Chg 天 年 日
Affiliated Managers 210.22 1.52 0.73% 24.19% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
BGC Partners 9.95 0.01 0.13% 4.66% 2025-07-24
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,121.67 1.30 0.12% 34.07% 2025-07-24
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Canaccord Genuity 10.91 -0.11 -1.00% 21.76% 2025-07-24
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Evercore Partners 300.04 3.08 1.04% 26.93% 2025-07-23
Goldman Sachs 722.20 4.68 0.65% 46.74% 2025-07-24
Interactive Brokers 63.63 0.31 0.48% 115.46% 2025-07-24
Intercontinental Exchange 182.19 1.19 0.66% 23.61% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
Lazard 54.97 1.19 2.21% 26.92% 2025-07-23
LPL Financial 376.17 -3.01 -0.79% 65.71% 2025-07-24
Moelis & Company 70.98 0.63 0.90% 13.04% 2025-07-23
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Morgan Stanley 143.19 1.16 0.82% 38.35% 2025-07-24
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
Piper Sandler Companies 319.15 2.05 0.65% 22.80% 2025-07-23
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 96.09 0.94 0.99% 44.91% 2025-07-24
Stifel Financial 110.61 0.17 0.15% 30.78% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.86 0.51 0.48% -5.72% 2025-07-24
XP 16.70 -0.26 -1.53% -4.57% 2025-07-24

物价 天 年 日
US2000 2258 -25.51 -1.12% 1.57% 2025-07-24
US400 3192 -25.77 -0.80% 5.52% 2025-07-24