Stifel Financial - 股票价格


物价 Chg 天 年 日
Affiliated Managers 184.54 2.21 1.21% 18.91% 2025-06-18
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
BGC Partners 9.57 -0.02 -0.21% 16.71% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Canaccord Genuity 9.95 0.36 3.75% 24.69% 2025-06-19
Carlyle 47.07 0.97 2.10% 14.80% 2025-06-18
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Evercore Partners 246.83 2.56 1.05% 22.64% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Interactive Brokers 52.60 0.56 1.08% 74.97% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.55 0.60 1.40% 15.49% 2025-06-18
LPL Financial 379.29 1.28 0.34% 31.32% 2025-06-18
Moelis & Company 56.51 0.44 0.78% 5.12% 2025-06-18
MarketAxess 220.81 -2.69 -1.20% 10.87% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
NASDAQ 86.37 0.42 0.49% 45.81% 2025-06-18
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
Piper Sandler Companies 254.50 0.95 0.37% 18.03% 2025-06-18
Raymond James Financial 148.16 0.68 0.46% 24.51% 2025-06-18
Charles Schwab 89.92 0.99 1.11% 23.60% 2025-06-18
Stifel Financial 97.22 1.25 1.30% 19.42% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
T. Rowe Price 92.14 0.56 0.61% -22.07% 2025-06-18
XP 19.85 -0.06 -0.30% 10.40% 2025-06-18

物价 天 年 日
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18