Stifel Financial - 股票价格

股票价格
91.59
每天变化
2.60 2.92%
每月一次
6.08%
每年
10.40%
Q2 预测
87.54


物价 Chg 天 年 日
Affiliated Managers 181.07 5.85 3.34% 15.16% 2025-05-08
Apollo Global Management 134.65 5.31 4.11% 18.82% 2025-05-08
Franklin Resources 20.80 0.35 1.69% -13.87% 2025-05-08
BGC Partners 9.23 -0.08 -0.86% 5.97% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
Canaccord Genuity 8.81 0.12 1.38% 1.03% 2025-05-08
Carlyle 41.26 1.31 3.28% -2.62% 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 2025-05-08
Evercore Partners 217.03 9.24 4.45% 11.60% 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
Interactive Brokers 184.49 4.70 2.61% 54.86% 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 2025-05-08
KKR 120.38 4.17 3.59% 20.78% 2025-05-08
Lazard 43.01 2.33 5.73% 10.42% 2025-05-08
LPL Financial 338.99 4.43 1.32% 28.01% 2025-05-08
Moelis & Company 55.08 2.13 4.01% 1.73% 2025-05-08
MarketAxess 226.44 -1.56 -0.68% 10.53% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 2025-05-08
Piper Sandler Companies 258.49 8.72 3.49% 21.77% 2025-05-08
Raymond James Financial 145.50 2.40 1.67% 16.34% 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 2025-05-08
Stifel Financial 91.59 2.60 2.92% 10.40% 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 2025-05-08
XP 17.59 1.75 11.05% -18.34% 2025-05-08

物价 天 年 日
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08