Openlane - 股票价格


物价 Chg 天 年 日
Advance Auto Parts 65.90 0.27 0.41% 11.91% 2025-07-23
Asbury Automotive 238.52 4.70 2.01% -2.65% 2025-07-23
Adient 23.12 0.85 3.82% -8.90% 2025-07-23
AutoNation 204.67 2.76 1.37% 18.97% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
AutoZone 3,713.51 -60.20 -1.60% 26.25% 2025-07-23
Borgwarner 36.53 1.18 3.34% 14.28% 2025-07-23
Boyd Services 210.57 -1.04 -0.49% -15.88% 2025-07-23
Avis Budget 205.20 5.45 2.73% 96.31% 2025-07-23
Copart 46.34 -0.06 -0.12% -11.41% 2025-07-23
Dorman Products 122.71 0.60 0.49% 25.27% 2025-07-23
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
General Motors 53.16 4.27 8.73% 14.35% 2025-07-23
Gentex 23.60 0.22 0.94% -29.09% 2025-07-23
Genuine Parts 133.86 0.55 0.41% -1.46% 2025-07-23
Group 1 Automotive 417.35 2.72 0.66% 28.14% 2025-07-23
Goodyear Tire & Rubber 11.33 0.04 0.35% -6.90% 2025-07-23
Openlane 25.38 0.36 1.44% 43.71% 2025-07-23
CarMax 63.16 -0.37 -0.58% -21.01% 2025-07-23
Lithia Motors 319.38 4.92 1.56% 28.06% 2025-07-23
Lear 108.79 2.98 2.82% -6.59% 2025-07-23
LKQ 38.61 0.13 0.34% -13.20% 2025-07-23
Mcgrath Rent 115.05 0.61 0.53% 3.06% 2025-07-23
O'Reilly Automotive 95.42 0.07 0.07% 36.15% 2025-07-23
Penske Automotive 173.28 2.25 1.32% 11.65% 2025-07-23
Rush Enterprises 53.61 0.86 1.63% 14.28% 2025-07-23
Sonic Automotive 79.95 2.10 2.70% 41.73% 2025-07-23
Snap-On 329.96 -2.55 -0.77% 19.99% 2025-07-23
Thor Industries 96.27 2.09 2.22% -0.24% 2025-07-23
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
UniFirst 176.02 2.41 1.39% -5.28% 2025-07-23
VSE 132.43 2.79 2.15% 46.11% 2025-07-23
Winnebago Industries 32.52 0.64 2.01% -42.23% 2025-07-23

物价 天 年 日
US400 3218 26.15 0.82% 7.33% 2025-07-23