GEO - 股票价格

物价 Chg 天 年 日
AMT American Tower 172.69 0.41 0.24% -15.32% 2024-04-23
ARE Alexandria Real Estate Equities 120.08 1.72 1.45% -3.20% 2024-04-23
AVB AvalonBay Communities 187.76 0.87 0.46% 8.48% 2024-04-23
BXP Boston Properties 62.19 0.90 1.47% 19.53% 2024-04-23
CCI Crown Castle International 95.28 0.14 0.15% -23.46% 2024-04-23
CTAS Cintas 666.39 2.07 0.31% 45.51% 2024-04-23
CUBE CubeSmart 42.16 0.11 0.26% -12.26% 2024-04-22
CXW Corrections Corporation of America 14.94 0.21 1.43% 65.08% 2024-04-22
DLR Digital Realty 135.99 0.19 0.14% 39.49% 2024-04-23
EPR EPR Properties 40.53 0.12 0.30% 4.57% 2024-04-22
EQR Equity Residential 63.28 0.73 1.16% 3.40% 2024-04-23
EXR Extra Space Storage 132.92 0.17 0.13% -12.68% 2024-04-23
GEO GEO 14.86 0.29 1.99% 81.44% 2024-04-22
HPT Hospitality Properties 6.21 0.06 0.98% -35.91% 2024-04-23
IRM Iron Mountain 76.02 1.54 2.07% 41.88% 2024-04-23
MAA Mid-America Apartment Communities 127.91 0.56 0.44% -14.72% 2024-04-23
MMM 3M 93.20 0.69 0.75% -11.29% 2024-04-23
O Realty Income 53.36 0.06 0.12% -14.06% 2024-04-23
OUT Outfront Media 15.11 0.28 1.89% -8.42% 2024-04-22
PCH Potlatch 41.35 0.16 0.39% -16.70% 2024-04-22
PSA Public Storage 261.38 0.18 0.07% -9.27% 2024-04-23
RYN Rayonier 30.49 0.14 0.46% -7.77% 2024-04-22
SBAC SBA Communications 197.22 0.31 0.16% -22.85% 2024-04-23
SRP Serco 179.90 -1.50 -0.83% 17.12% 2024-04-23
VNO Vornado Realty 26.51 0.69 2.65% 72.82% 2024-04-22
WY Weyerhaeuser 31.68 0.21 0.65% 3.53% 2024-04-23

物价 天 年 日
RTY US2000 1981 13.38 0.68% 10.73% 2024-04-23
MID US400 2868 5.53 0.19% 14.77% 2024-04-23