GEO - 股票价格


物价 Chg 天 年 日
American Tower 220.02 -1.73 -0.78% 12.14% 2025-07-07
Alexandria Real Estate Equities 75.02 -1.90 -2.47% -35.65% 2025-07-07
AvalonBay Communities 202.46 -0.11 -0.05% -0.25% 2025-07-07
Boston Properties 67.33 -1.50 -2.18% 10.95% 2025-07-07
Crown Castle International 101.85 -1.07 -1.04% 5.56% 2025-07-07
Cintas 217.54 -1.82 -0.83% 22.39% 2025-07-07
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Corrections Corporation of America 22.53 0.85 3.92% 69.65% 2025-07-07
Digital Realty 171.64 -0.96 -0.56% 12.18% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.72 -0.16 -0.24% -1.96% 2025-07-07
Extra Space Storage 148.99 -3.89 -2.54% -3.63% 2025-07-07
GEO 26.46 1.14 4.50% 75.70% 2025-07-07
Gaming And Leisure Properties 47.60 -0.61 -1.27% 5.71% 2025-07-07
Hospitality Properties 2.54 -0.06 -2.31% -49.80% 2025-07-07
Iron Mountain 100.32 -0.36 -0.36% 7.95% 2025-07-07
Lamar Advertising 122.08 -2.15 -1.73% 2.74% 2025-07-07
Mid-America Apartment Communities 150.09 -0.38 -0.25% 8.63% 2025-07-07
3M 151.84 -1.10 -0.72% 50.29% 2025-07-07
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
Outfront Media 16.76 -0.39 -2.27% 15.51% 2025-07-07
Potlatch 39.53 -0.38 -0.95% 4.16% 2025-07-07
Public Storage 291.95 -4.37 -1.47% 0.58% 2025-07-07
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
SBA Communications 233.59 -0.34 -0.15% 20.43% 2025-07-07
Serco 209.80 2.40 1.16% 16.36% 2025-07-08
Vornado Realty 37.40 -0.36 -0.95% 42.48% 2025-07-07
Weyerhaeuser 25.64 -0.79 -2.99% -6.97% 2025-07-07

物价 天 年 日
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07