Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Greif - 股票价格
图表
Quotes
GEF
53.99
每天都在变化:
1.44
2.73%
每年:
65.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AMCR
Amcor PLC
11.40
0.13
1.15%
22.32%
2021-03-05
ATR
AptarGroup
133.25
3.06
2.35%
24.14%
2021-03-05
AVY
Avery Dennison
174.20
2.32
1.35%
44.18%
2021-03-05
BCC
Boise Cascade
52.10
2.09
4.17%
49.16%
2021-03-05
BERY
Berry Plastics
58.68
0.89
1.54%
67.90%
2021-03-05
BLL
Ball
81.72
-1.74
-2.08%
7.46%
2021-03-05
CAS
Cascades
17.30
-0.01
-0.06%
44.89%
2021-03-05
CCK
Crown
95.96
-0.21
-0.22%
28.84%
2021-03-05
CCLB
CCL Industries
66.85
0.15
0.22%
52.17%
2021-03-05
CF
CF Industries
46.69
1.22
2.68%
26.74%
2021-03-05
CLW
Clearwater Paper
38.74
2.41
6.63%
46.80%
2021-03-05
FM
First Quantum Minerals
25.80
-0.29
-1.11%
187.95%
2021-03-05
FMC
FMC
101.35
0.73
0.72%
11.95%
2021-03-05
GEF
Greif
53.99
1.44
2.73%
65.21%
2021-03-05
GFN
General Finance
11.61
0.13
1.12%
50.00%
2021-03-05
GLT
P.H. Glatfelter
17.03
0.24
1.43%
23.58%
2021-03-05
GPK
Graphic Packaging
16.61
0.21
1.28%
20.71%
2021-03-05
IP
International Paper
53.94
1.89
3.63%
51.05%
2021-03-05
ITP
Intertape Polymer
24.23
0.87
3.72%
73.07%
2021-03-05
MLM
Martin Marietta Materials
323.01
-6.01
-1.82%
35.29%
2021-03-05
MYE
Myers Industries
21.81
0.19
0.88%
49.28%
2021-03-05
OI
Owens-Illinois
12.21
0.43
3.64%
31.01%
2021-03-05
PKG
Packaging Of America
135.09
0.98
0.73%
48.81%
2021-03-05
RYN
Rayonier
32.61
0.29
0.90%
25.18%
2021-03-05
SEE
Sealed Air
43.67
0.93
2.17%
45.96%
2021-03-05
SLGN
Silgan
39.91
1.20
3.09%
30.30%
2021-03-05
SMDS
Ds Smith
398.00
-9.30
-2.28%
23.56%
2021-03-05
SON
Sonoco Products
61.57
1.41
2.34%
21.70%
2021-03-05
TRS
Trimas
31.56
-0.13
-0.41%
28.97%
2021-03-05
UFPT
Ufp Technologies
52.83
-0.86
-1.60%
3.79%
2021-03-05
UFS
Domtar USA
36.65
-0.07
-0.19%
27.57%
2021-03-05
VMC
Vulcan Materials
164.72
-1.28
-0.77%
29.25%
2021-03-05
WPK
WINPAK
40.29
-0.09
-0.22%
1.97%
2021-03-05
WRK
WESTROCK
50.55
2.16
4.46%
67.41%
2021-03-05
WY
Weyerhaeuser
33.18
0.37
1.13%
24.74%
2021-03-05
物价
天
年
日
MID
S&P MidCap 400
2485
32.29
1.32%
38.26%
2021-03-05
GEF:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19084
0.0058
-0.49%
GBPUSD
1.38338
0.0060
-0.43%
AUDUSD
0.76769
0.0038
-0.49%
NZDUSD
0.71492
0.0030
-0.42%
USDJPY
108.31
0.3600
0.33%
USDCNY
6.52011
0.0297
0.46%
USDCHF
0.93105
0.0017
0.18%
USDCAD
1.26580
0.0013
-0.11%
USDMXN
21.2672
0.1382
0.65%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6925
0.0232
0.41%
USDRUB
74.3260
0.3828
-0.51%
DXY
91.994
0.3627
0.40%
BTCUSD
48,464.48
104
0.22%
[+]
现值
Chg
%Chg
Dow Jones
31,273
349
1.13%
S&P 500
3,807.86
39
1.05%
NASDAQ 100
12,540
76
0.61%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,674
23
0.34%
DAX
13,994
62
-0.44%
CAC 40
5,821
10
-0.16%
FTSE MIB
23,179
86
0.37%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,294
168
0.93%
[+]
现值
Chg
%Chg
Apple
119.89
0.23
-0.19%
Tesla
587.21
33.95
-5.46%
Microsoft
231.21
4.48
1.98%
Amazon
2,961.87
15.70
-0.53%
Facebook
260.33
2.69
1.04%
Alibaba
232.75
2.25
0.98%
Visa
213.50
2.08
0.98%
JPMorgan Chase
150.38
0.18
-0.12%
Intel
60.59
2.26
3.87%
Johnson & Johnson
155.62
2.60
1.70%
Procter & Gamble
125.75
3.63
2.97%
Exxon Mobil
60.40
1.69
2.88%
3M
179.24
1.61
0.91%
Goldman Sachs
324.34
4.95
-1.50%
[+]
现值
Chg
%Chg
Crude Oil
65.9400
2.11
3.31%
Brent
69.2100
2.49
3.73%
Natural gas
2.7020
0.04
-1.60%
Gasoline
2.0595
0.06
3.08%
Heating oil
1.9402
0.04
2.33%
Gold
1,697.77
0.58
0.03%
Silver
25.179
0.13
-0.51%
Copper
4.0815
0.14
3.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.5000
17.75
1.25%
Wheat
654.0000
4.25
0.65%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
LME Index
3,772.60
94.10
-2.43%
[+]
现值
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]