OHI Omega Healthcare Investors | 股票价格

Name: OHI Omega Healthcare Investors | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,OHI,Omega,Healthcare,Investors,股票价格,7/7/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
ARE	Alexandria Real Estate Equities	164.79	-0.25	-0.15%	13.07%	2020-07-06
DOC	Physicians Realty	17.39	-0.08	-0.46%	-1.31%	2020-07-06
HCP	Healthpeak Properties, Inc.	27.69	-0.78	-2.74%	-16.27%	2020-07-06
HR	Healthcare Realty	29.52	-0.07	-0.24%	-9.86%	2020-07-06
LTC	LTC Properties	38.19	0.16	0.42%	-19.02%	2020-07-06
MPW	Medical Properties	19.02	-0.01	-0.05%	3.48%	2020-07-06
NHI	National Health Investors	60.17	-1.16	-1.89%	-24.61%	2020-07-06
OHI	Omega Healthcare Investors	29.21	3.29	12.51%	-21.56%	2020-06-11
SBRA	Sabra Health Care Reit	14.58	0.35	2.42%	-29.08%	2020-07-06
UHT	Universal Health Realty Ome	75.82	-1.71	-2.21%	-15.76%	2020-07-06

	现值	Chg	%Chg
EURUSD	1.12850	0.0027	-0.24%
GBPUSD	1.24696	0.0025	-0.20%
AUDUSD	0.69373	0.0039	-0.56%
NZDUSD	0.65334	0.0023	-0.35%
USDJPY	107.56	0.2100	0.20%
USDCNY	7.02488	0.0115	0.16%
USDCHF	0.94273	0.0009	0.09%
USDCAD	1.35801	0.0041	0.31%
USDMXN	22.5457	0.2239	1.00%
USDINR	74.9157	0.2857	0.38%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.2464	0.4774	0.67%
DXY	96.987	0.2620	0.27%
BTCUSD	9,252.12	96	-1.03%
[+]

	现值	Chg	%Chg
Dow Jones	26,021	266	-1.01%
S&P 500	3,159	21	-0.65%
NASDAQ 100	10,587	17	-0.16%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,215	71	-1.13%
DAX	12,578	156	-1.22%
CAC 40	5,025	57	-1.12%
FTSE MIB	19,895	137	-0.68%
IBEX 35	7,454	90	-1.19%
ASX 200	6,020	5	0.08%
SHANGHAI	3,346	14	0.41%
SENSEX	36,504	17	0.05%
MOEX	2,822	13	-0.46%
TSX	15,670	73	0.47%
[+]

	现值	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	现值	Chg	%Chg
Crude Oil	40.0700	0.56	-1.38%
Brent	42.5600	0.54	-1.25%
Natural gas	1.8530	0.01	0.32%
Gasoline	1.2335	0.01	-0.88%
Heating oil	1.2328	0.01	-1.05%
Gold	1,782.20	1.36	-0.08%
Silver	18.1150	0.10	-0.52%
Copper	2.7520	0.03	-0.95%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	3.50	-0.39%
Wheat	485.0000	4.00	-0.82%
Cotton	61.66	1.41	-2.24%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	现值	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.18	0.019	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.017	-0.02%
Sweden	-0.06	0.010	0.01%
Switzerland	-0.38	0.005	0.01%
Belgium	-0.15	0.014	-0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.37	0.095	0.10%
Brazil	6.39	0.000	-0.13%
France	-0.13	0.015	-0.01%
Norway	0.68	0.010	0.00%
[+]