Rayonier - 股票价格


物价 Chg 天 年 日
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
American Tower 220.02 -1.73 -0.78% 12.14% 2025-07-07
Boise Cascade 89.95 -3.20 -3.44% -23.10% 2025-07-07
Ball 58.41 -0.32 -0.54% -2.49% 2025-07-07
Crown Holdings 108.12 0.22 0.20% 48.21% 2025-07-07
Canfor 14.19 -0.39 -2.67% 3.50% 2025-07-07
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
DR Horton 130.97 -0.93 -0.71% -3.19% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Extra Space Storage 148.99 -3.89 -2.54% -3.63% 2025-07-07
Greif 68.79 -0.94 -1.35% 19.76% 2025-07-07
Gaming And Leisure Properties 47.60 -0.61 -1.27% 5.71% 2025-07-07
Graphic Packaging 21.76 -0.26 -1.18% -14.60% 2025-07-07
Interfor 12.85 -0.37 -2.80% -18.05% 2025-07-07
International Paper 49.87 -0.56 -1.11% 15.60% 2025-07-07
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Lennar 109.22 -0.90 -0.82% -23.30% 2025-07-07
Louisiana Pacific 89.48 -2.29 -2.50% 10.76% 2025-07-07
Owens-Illinois 15.72 0.05 0.32% 50.29% 2025-07-07
Potlatch 39.53 -0.38 -0.95% 4.16% 2025-07-07
PulteGroup 108.14 -1.22 -1.12% 2.76% 2025-07-07
Packaging Of America 201.27 -1.02 -0.50% 12.10% 2025-07-07
Rayonier Advanced Materials 4.14 -0.01 -0.24% -23.62% 2025-07-07
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
Sealed Air 31.73 -0.73 -2.25% -8.36% 2025-07-07
Silgan 56.50 -0.17 -0.30% 32.38% 2025-07-07
Sonoco Products 46.35 -0.16 -0.34% -5.37% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
West Fraser Timber 101.76 -1.15 -1.12% -0.11% 2025-07-07
Weyerhaeuser 25.64 -0.79 -2.99% -6.97% 2025-07-07

物价 天 年 日
US400 3157 -34.18 -1.07% 8.66% 2025-07-07