Sensient Technologies - 股票价格


物价 Chg 天 年 日
DIC 3,497.00 -44.00 -1.24% 15.18% 2025-08-26
Ashland 56.25 -0.31 -0.55% -36.51% 2025-08-25
BASF 47.32 -0.74 -1.54% 5.24% 2025-08-25
Balchem 162.06 -3.06 -1.85% -6.43% 2025-08-25
Dupont De Nemours 76.96 -0.36 -0.47% -5.73% 2025-08-25
Evogene 438.70 4.30 0.99% -69.13% 2025-08-25
FMC 40.14 -0.55 -1.35% -38.39% 2025-08-25
Givaudan 3,404.00 -26.00 -0.76% -18.99% 2025-08-25
Huntsman 10.93 -0.04 -0.36% -50.25% 2025-08-25
International Flavors Fragrances 67.14 -0.84 -1.24% -33.19% 2025-08-25
Innospec 86.62 -0.50 -0.57% -23.98% 2025-08-25
Kronos Worldwide 6.30 -0.17 -2.63% -46.66% 2025-08-25
Quaker Chemical 144.83 0.11 0.08% -13.89% 2025-08-25
Minerals Technologies 63.97 0.17 0.27% -16.28% 2025-08-25
NewMarket 800.41 3.73 0.47% 43.70% 2025-08-25
Rayonier Advanced Materials 5.37 -0.20 -3.59% -29.16% 2025-08-25
Stepan 50.55 -1.34 -2.58% -35.01% 2025-08-25
Sensient Technologies 113.13 -1.58 -1.38% 50.44% 2025-08-25
Total Nigeria 640.00 0 0% 13.68% 2025-08-25
Valhi 16.93 -0.62 -3.53% -44.96% 2025-08-25
Venator Materials 250.00 75.00 42.86% -59.68% 2025-08-22

物价 天 年 日
US400 3231 -24.59 -0.76% 4.73% 2025-08-25
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25