Sensient Technologies - 股票价格


物价 Chg 天 年 日
DIC 2,847.00 14.50 0.51% -8.10% 2025-06-20
Ashland 48.66 -0.44 -0.90% -49.58% 2025-06-18
BASF 41.95 0.50 1.19% -7.10% 2025-06-20
Balchem 159.77 0.45 0.28% 6.21% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Evogene 541.20 2.90 0.54% -76.87% 2025-06-19
FMC 41.62 -0.27 -0.63% -25.28% 2025-06-18
Givaudan 4,003.00 -32.00 -0.79% -7.17% 2025-06-20
Huntsman 10.45 -0.12 -1.14% -55.05% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
Innospec 82.82 -0.36 -0.43% -32.10% 2025-06-18
Kronos Worldwide 6.09 0.02 0.33% -53.86% 2025-06-18
Quaker Chemical 113.88 0.13 0.11% -31.60% 2025-06-18
Minerals Technologies 53.80 -0.21 -0.39% -35.84% 2025-06-18
NewMarket 648.80 13.57 2.14% 25.57% 2025-06-18
Rayonier Advanced Materials 3.86 -0.02 -0.52% -32.64% 2025-06-18
Stepan 54.24 0.18 0.33% -35.13% 2025-06-18
Sensient Technologies 96.37 1.80 1.90% 29.18% 2025-06-18
Total Nigeria 705.00 0 0% 81.28% 2025-06-19
Valhi 15.52 -0.15 -0.96% -13.68% 2025-06-18

物价 天 年 日
US400 3024 9.83 0.33% 3.51% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18