Vishay Intertechnology - 股票价格

股票价格
17.17
每天变化
-0.30 -1.72%
每月一次
9.15%
每年
-26.78%
Q3 预测
17.59

物价 Chg 天 年 日
Panasonic 1,433.00 -3.00 -0.21% 9.72% 2025-07-15
TDK 1,687.50 24.50 1.47% -84.93% 2025-07-15
Analog Devices 240.51 -2.95 -1.21% -1.17% 2025-07-15
Applied Materials 199.64 2.54 1.29% -18.80% 2025-07-15
Advanced Micro Devices 155.81 9.57 6.54% -12.25% 2025-07-15
Amphenol 99.78 -0.44 -0.43% 41.68% 2025-07-15
Arrow Electronics 131.33 -0.60 -0.45% 3.68% 2025-07-15
Broadcom 281.31 5.71 2.07% 65.95% 2025-07-15
Belden 121.85 -0.38 -0.31% 25.84% 2025-07-15
CDW 176.57 -1.13 -0.64% -26.28% 2025-07-15
Diodes 55.82 -0.21 -0.37% -34.96% 2025-07-15
Infineon 37.66 0.31 0.82% 6.88% 2025-07-15
Coherent 96.41 1.89 2.00% 21.37% 2025-07-15
Intel 22.93 -0.37 -1.59% -33.25% 2025-07-15
Jabil Circuit 219.55 -0.97 -0.44% 90.42% 2025-07-15
KLA-Tencor 937.22 15.38 1.67% 8.08% 2025-07-15
Littelfuse 228.99 -2.78 -1.20% -16.53% 2025-07-15
Lam Research 101.22 1.60 1.61% -6.02% 2025-07-15
Microchip Technology 73.46 -0.59 -0.80% -22.46% 2025-07-15
Marvell Technology 72.57 0.06 0.08% -3.94% 2025-07-15
MACOM Technology Solutions 136.94 0.31 0.23% 16.74% 2025-07-15
Micron Technology 120.11 1.50 1.26% -5.80% 2025-07-15
NetApp 103.68 -0.99 -0.95% -21.22% 2025-07-15
Nvidia 170.76 6.69 4.08% 34.92% 2025-07-15
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Plexus 135.22 2.11 1.59% 13.73% 2025-07-15
Qualcomm 154.45 0.16 0.10% -26.35% 2025-07-15
Qorvo 87.13 -0.35 -0.40% -32.57% 2025-07-15
Sanmina 103.50 -1.42 -1.35% 39.88% 2025-07-15
SYNNEX 141.19 -0.92 -0.65% 22.68% 2025-07-15
Sensata Technologies 31.30 -0.33 -1.04% -23.49% 2025-07-15
STMicroelectronics 31.65 -0.14 -0.44% -24.88% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 72.95 -1.48 -1.99% -39.44% 2025-07-15
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Texas Instruments 218.36 -1.69 -0.77% 5.67% 2025-07-15
Vishay Intertechnology 17.17 -0.30 -1.72% -26.78% 2025-07-15
Western Digital 67.53 0.60 0.90% -12.38% 2025-07-15

物价 天 年 日
US400 3125 -57.37 -1.80% 0.33% 2025-07-15