Vishay Intertechnology - 股票价格

股票价格
15.31
每天变化
-0.28 -1.77%
每月一次
-10.29%
每年
-25.23%
Q3 预测
15.37

物价 Chg 天 年 日
Panasonic 1,537.00 -7.50 -0.49% 30.86% 2025-08-25
TDK 1,890.00 -25.00 -1.31% -80.38% 2025-08-25
Analog Devices 254.86 2.66 1.05% 12.95% 2025-08-25
Applied Materials 162.10 -0.39 -0.24% -17.35% 2025-08-25
Advanced Micro Devices 163.51 -4.25 -2.53% 8.99% 2025-08-25
Amphenol 109.71 0.35 0.32% 64.68% 2025-08-25
Arrow Electronics 128.77 -1.30 -1.00% -3.52% 2025-08-25
Broadcom 294.17 0.17 0.06% 84.48% 2025-08-25
Belden 130.93 -0.19 -0.14% 22.72% 2025-08-25
CDW 166.46 -0.54 -0.32% -27.33% 2025-08-25
Diodes 55.40 -0.84 -1.49% -20.66% 2025-08-25
Infineon 36.66 -0.20 -0.53% 14.05% 2025-08-25
Coherent 90.44 0.54 0.60% 13.93% 2025-08-25
Intel 24.57 -0.23 -0.93% 22.12% 2025-08-25
Jabil Circuit 208.88 -0.96 -0.46% 92.16% 2025-08-25
KLA-Tencor 882.38 12.10 1.39% 10.44% 2025-08-25
Littelfuse 261.87 -1.07 -0.41% -2.85% 2025-08-25
Lam Research 101.38 1.30 1.30% 23.89% 2025-08-25
Microchip Technology 68.65 -0.49 -0.71% -14.49% 2025-08-25
Marvell Technology 73.10 0.10 0.14% 6.31% 2025-08-25
MACOM Technology Solutions 126.52 0.37 0.29% 21.23% 2025-08-25
Micron Technology 116.46 -1.22 -1.04% 17.67% 2025-08-25
NetApp 111.01 0.49 0.44% -16.16% 2025-08-25
Nvidia 179.93 1.94 1.09% 42.49% 2025-08-25
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Plexus 137.14 -0.12 -0.09% 7.93% 2025-08-25
Qualcomm 156.67 -1.34 -0.85% -7.57% 2025-08-25
Qorvo 92.22 -0.73 -0.79% -17.95% 2025-08-25
Sanmina 116.50 1.02 0.88% 67.96% 2025-08-25
SYNNEX 148.76 -1.06 -0.71% 22.05% 2025-08-25
Sensata Technologies 33.19 -0.24 -0.71% -13.52% 2025-08-25
STMicroelectronics 27.37 -0.15 -0.55% -11.82% 2025-08-25
Seagate Technology 164.03 4.84 3.04% 56.86% 2025-08-25
Skyworks Solutions 76.92 -0.37 -0.48% -28.37% 2025-08-25
TE Connectivity 205.14 0.34 0.17% 34.07% 2025-08-25
Texas Instruments 206.30 0.24 0.12% -0.97% 2025-08-25
Vishay Intertechnology 15.31 -0.28 -1.77% -25.23% 2025-08-25
Western Digital 79.22 2.25 2.92% 26.44% 2025-08-25

物价 天 年 日
US400 3237 -19.45 -0.60% 4.89% 2025-08-25