Vishay Intertechnology - 股票价格

股票价格
14.13
每天变化
-0.35 -2.38%
每月一次
7.91%
每年
-39.59%
Q2 预测
13.72

物价 Chg 天 年 日
Panasonic 1,606.50 28.00 1.77% 19.75% 2025-05-28
TDK 1,567.00 -3.50 -0.22% -79.65% 2025-05-28
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Arrow Electronics 118.58 -1.33 -1.11% -7.76% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Belden 108.06 -1.62 -1.47% 14.57% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Diodes 45.59 -1.02 -2.19% -36.46% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
Coherent 79.15 -2.04 -2.51% 34.08% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Jabil Circuit 169.16 -0.01 -0.01% 42.43% 2025-05-28
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Littelfuse 207.40 -4.60 -2.17% -18.56% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Plexus 130.64 -2.10 -1.58% 18.60% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 75.91 -1.04 -1.35% -21.20% 2025-05-28
Sanmina 84.62 -1.99 -2.30% 26.58% 2025-05-28
SYNNEX 122.96 -1.93 -1.55% -4.59% 2025-05-28
Sensata Technologies 26.33 0.13 0.48% -34.94% 2025-05-28
STMicroelectronics 25.05 -0.33 -1.30% -37.84% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Vishay Intertechnology 14.13 -0.35 -2.38% -39.59% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

物价 天 年 日
US400 3004 -37.09 -1.22% 2.90% 2025-05-28