Vishay Intertechnology - 股票价格


物价 Chg 天 年 日
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
TDK 1,634.00 48.00 3.03% -85.05% 2025-07-08
Analog Devices 246.59 4.78 1.98% 6.17% 2025-07-08
Applied Materials 195.92 5.14 2.69% -22.14% 2025-07-08
Advanced Micro Devices 138.35 3.55 2.63% -21.95% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Arrow Electronics 132.18 1.97 1.51% 12.70% 2025-07-08
Broadcom 272.93 -1.25 -0.46% 57.51% 2025-07-08
Belden 121.08 1.49 1.25% 31.90% 2025-07-08
CDW 180.70 3.34 1.88% -15.93% 2025-07-08
Diodes 57.19 2.57 4.71% -26.02% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Coherent 90.19 2.14 2.43% 17.82% 2025-07-08
Intel 23.66 1.66 7.55% -31.62% 2025-07-08
Jabil Circuit 221.51 -3.90 -1.73% 101.34% 2025-07-08
KLA-Tencor 921.04 8.42 0.92% 5.27% 2025-07-08
Littelfuse 235.93 4.32 1.87% -6.12% 2025-07-08
Lam Research 100.15 2.01 2.05% -9.99% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Marvell Technology 72.43 0.88 1.23% -1.93% 2025-07-08
MACOM Technology Solutions 137.09 -0.95 -0.69% 18.36% 2025-07-08
Micron Technology 125.00 5.08 4.24% -4.63% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Nvidia 159.85 1.61 1.02% 21.70% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Plexus 137.50 0.44 0.32% 34.58% 2025-07-08
Qualcomm 160.03 1.94 1.23% -22.81% 2025-07-08
Qorvo 88.47 1.43 1.64% -26.08% 2025-07-08
Sanmina 102.32 1.03 1.02% 56.00% 2025-07-08
SYNNEX 139.52 -0.69 -0.49% 24.57% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.61 1.42 1.86% -27.15% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 217.62 4.21 1.97% 8.67% 2025-07-08
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 64.39 -0.84 -1.28% -17.92% 2025-07-08

物价 天 年 日
US400 3176 18.82 0.60% 9.99% 2025-07-08