股票价格
21.18
每天都在变化
2.57%
每年
-6.53%

物价
Yageo 330.00 3.50 1.07% -34.00%
Panasonic 1,128.50 14.50 1.30% -16.93%
TDK 4,975.00 230.00 4.85% -58.12%
Analog Devices 179.26 4.71 2.70% 5.40%
Applied Materials 110.38 4.85 4.60% -15.03%
Advanced Micro Devices 100.83 2.71 2.76% -8.79%
Alpha And Omega Semiconductor 43.39 2.58 6.32% 61.24%
Amphenol 79.48 1.59 2.04% 7.42%
Arrow Electronics 114.39 2.90 2.60% -1.79%
Broadcom Inc 558.23 12.80 2.35% 14.82%
Belden 69.53 1.41 2.07% 25.51%
CDW 180.27 4.56 2.60% -9.10%
Celestica USA 11.34 0.04 0.35% 29.90%
Diodes 83.30 3.03 3.77% -8.16%
Flextronics International 18.85 0.21 1.13% 3.51%
Infineon Technologie 27.47 0.13 0.46% -20.62%
Ii Vi 52.94 0.40 0.76% -16.42%
Intel 36.11 0.52 1.46% -32.49%
Jabil Circuit 62.38 0.65 1.05% 2.89%
KLA-Tencor 381.20 8.45 2.27% 16.26%
Littelfuse 252.91 4.11 1.65% -9.21%
Lam Research 518.59 21.13 4.25% -10.65%
Microchip Technology 73.71 2.34 3.28% -51.37%
Marvell Technology 55.36 1.65 3.07% -8.33%
MACOM Technology Solutions 61.41 1.29 2.15% 0.49%
Micron Technology 65.04 2.72 4.36% -8.29%
NetApp 74.93 1.23 1.67% -8.93%
Nvidia 187.09 7.67 4.27% -7.33%
NXP Semiconductors 187.47 7.09 3.93% -12.91%
Plexus 94.50 -1.21 -1.26% 7.88%
Qualcomm 151.29 3.46 2.34% 1.78%
Qorvo 111.07 2.35 2.16% -41.03%
Sanmina 49.98 0.64 1.30% 29.89%
SYNNEX 103.49 2.49 2.47% -17.02%
Sensata Technologies 45.67 0.64 1.42% -24.65%
Stmicroelectronics 37.13 0.12 0.32% 1.74%
Stmicroelectronics 38.76 1.10 2.92% -10.15%
Seagate Technology 83.43 0.96 1.16% -7.65%
Skyworks Solutions 113.41 3.16 2.87% -38.16%
TE Connectivity 137.31 3.05 2.27% -10.00%
Texas Instruments 185.38 3.32 1.82% -1.76%
Vishay Intertechnology 21.18 0.53 2.57% -6.53%
Western Digital 50.67 1.61 3.28% -19.76%

物价
US400 2615 39.33 1.53% -4.26%