Northwestern - 股票价格

股票价格
50.88
每天变化
0.01 0.02%
每月一次
-9.98%
每年
3.71%
Q2 预测
51.32

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.34 -0.08 -0.37% 32.46% 2025-06-18
Ameren 94.47 0.11 0.12% 34.76% 2025-06-18
Allete 64.24 -0.07 -0.10% 2.11% 2025-06-18
Acciona Energia 18.63 -0.25 -1.32% -6.48% 2025-06-18
Avista 37.27 0.04 0.11% 9.46% 2025-06-18
American Water Works 141.06 0.15 0.10% 8.13% 2025-06-18
Black Hills 56.32 0.23 0.41% 7.26% 2025-06-18
Constellation Energy 307.45 1.75 0.57% 38.23% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 69.16 0.07 0.10% 17.51% 2025-06-18
CenterPoint Energy 35.76 0.04 0.11% 15.41% 2025-06-18
Chesapeake Utilities 119.50 0.75 0.63% 15.41% 2025-06-18
Dominion Resources 54.03 0.19 0.35% 9.24% 2025-06-18
DTE Energy 132.32 0.30 0.23% 19.70% 2025-06-18
Duke Energy 114.85 0.10 0.09% 14.77% 2025-06-18
Consolidated Edison 101.23 -0.12 -0.12% 11.89% 2025-06-18
Edison International 49.36 0.13 0.26% -30.93% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.67 -0.16 -0.85% -21.42% 2025-06-18
Eversource Energy 63.03 -0.25 -0.40% 8.63% 2025-06-18
Entergy 80.87 -0.10 -0.12% 52.19% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
Thessaloniki Water and Sewage 3.28 0.01 0.31% 7.19% 2025-06-18
FirstEnergy 39.75 0.04 0.09% 4.14% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.30 0.05 0.49% 9.57% 2025-06-18
Hera 4.22 -0.03 -0.59% 28.32% 2025-06-18
IdaCorp 113.64 0.37 0.33% 24.77% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
MDU Resources 16.29 0.11 0.65% -35.33% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
NextEra Energy 71.62 -0.30 -0.42% -1.27% 2025-06-18
XPLR Infrastructure 8.49 0.02 0.24% -69.82% 2025-06-18
NiSource 39.44 0.21 0.54% 40.53% 2025-06-18
NRG Energy 152.60 0.72 0.47% 89.42% 2025-06-18
Northwestern 50.88 0.01 0.02% 3.71% 2025-06-18
Northwest Natural Gas 39.98 0.08 0.20% 14.17% 2025-06-18
OGE Energy 43.80 -0.10 -0.23% 24.75% 2025-06-18
One Gas 72.04 0.25 0.35% 19.61% 2025-06-18
Ormat Technologies 29,090.00 820.00 2.90% 8.59% 2025-06-18
Otter Tail 76.34 0.87 1.15% -11.89% 2025-06-18
PannErgy 1,460.00 10.00 0.69% 4.29% 2025-06-18
PG&E 13.69 0.14 1.03% -23.03% 2025-06-18
Public Service 81.33 0.30 0.36% 11.00% 2025-06-18
TXNM Energy 56.36 0.06 0.11% 54.84% 2025-06-18
Pinnacle West Capital 88.64 -0.17 -0.19% 18.58% 2025-06-18
Portland General Electric 40.23 0.12 0.30% -5.16% 2025-06-18
PPL 33.60 0.18 0.52% 19.75% 2025-06-18
Solaria Energia Y 9.18 -0.004 -0.04% -22.50% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.68 0.30 0.34% 13.81% 2025-06-18
Sempra Energy 74.27 0.17 0.23% -1.11% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
WEC Energy 104.06 -0.004 0% 33.27% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.09 0.44 0.67% 23.56% 2025-06-18

物价 天 年 日
US2000 2123 21.42 1.02% 5.25% 2025-06-18
US400 3040 26.14 0.87% 4.07% 2025-06-18