Northwestern - 股票价格

股票价格
58.34
每天变化
0.91 1.58%
每月一次
3.63%
每年
20.23%
Q2 预测
54.93


物价 Chg 天 年 日
China Three Gorges Renewables Group 4.32 0.04 0.93% -10.56% 2025-04-16
Acea 19.24 0.31 1.64% 25.51% 2025-04-16
Ameren 99.19 0.28 0.28% 40.89% 2025-04-16
Allete 65.03 0.05 0.08% 13.29% 2025-04-16
Acciona Energia 16.14 0.08 0.47% -19.16% 2025-04-16
Avista 42.08 0.39 0.94% 27.09% 2025-04-16
American Water Works 147.91 1.07 0.73% 29.81% 2025-04-16
Black Hills 60.48 0.30 0.50% 18.13% 2025-04-16
Constellation Energy 205.03 -3.44 -1.65% 9.77% 2025-04-16
Contact Energy 8.30 -0.20 -2.35% 6.41% 2025-04-16
CMS Energy Corporation 73.04 0.26 0.36% 28.29% 2025-04-16
CenterPoint Energy 36.93 -0.21 -0.57% 35.63% 2025-04-16
Chesapeake Utilities 134.74 -0.37 -0.27% 35.20% 2025-04-16
Dominion Resources 53.63 -0.02 -0.04% 14.40% 2025-04-16
DTE Energy 133.52 0.47 0.35% 29.32% 2025-04-16
Duke Energy 121.56 1.11 0.92% 28.54% 2025-04-16
Consolidated Edison 112.42 0.65 0.58% 24.70% 2025-04-16
Edison International 57.20 0.33 0.58% -14.47% 2025-04-16
Societatea Energetica Electrica 12.40 0.04 0.32% -6.06% 2025-04-14
ERG 17.54 0.04 0.23% -27.58% 2025-04-16
Eversource Energy 58.42 0.44 0.76% -0.19% 2025-04-16
Entergy 83.02 -0.38 -0.46% 64.99% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
FirstEnergy 41.30 0.26 0.63% 12.02% 2025-04-16
First Solar 127.43 0.61 0.48% -28.42% 2025-04-16
GAIL 184.45 5.40 3.02% -9.38% 2025-04-16
Genesis Energy 2.20 0.03 1.15% -6.38% 2025-04-16
Hawaiian Electric Industries 10.45 0.07 0.63% 9.72% 2025-04-16
Hera 4.02 0.08 2.13% 28.42% 2025-04-16
IdaCorp 120.46 0.95 0.79% 35.12% 2025-04-16
Italgas 6.90 0.13 1.88% 38.06% 2025-04-16
Kenon Holdings 10,460.00 60.00 0.58% 30.15% 2025-04-16
Mercury NZ 5.30 -0.03 -0.56% -15.74% 2025-04-16
MDU Resources 16.95 0.17 1.01% -28.21% 2025-04-16
Meridian Energy 5.29 -0.20 -3.64% -0.38% 2025-04-16
NextEra Energy 67.49 -0.06 -0.09% 5.70% 2025-04-16
XPLR Infrastructure 8.84 0.09 1.03% -67.26% 2025-04-16
NiSource 39.45 -0.02 -0.04% 48.64% 2025-04-16
NRG Energy 97.81 0.81 0.83% 33.07% 2025-04-16
Northwestern 58.34 0.91 1.58% 20.23% 2025-04-16
Northwest Natural Gas 42.93 0.50 1.18% 20.90% 2025-04-16
OGE Energy 45.16 0.38 0.84% 38.98% 2025-04-16
One Gas 77.17 0.55 0.71% 26.38% 2025-04-16
Ormat Technologies 26,020.00 200.00 0.77% 15.44% 2025-04-16
Otter Tail 79.85 0.06 0.08% -3.91% 2025-04-16
PannErgy 1,475.00 20.00 1.37% 8.86% 2025-04-16
PG&E 17.35 0.20 1.14% 5.41% 2025-04-16
Public Service 83.68 0.17 0.20% 30.12% 2025-04-16
TXNM Energy 52.90 0.12 0.23% 47.07% 2025-04-16
Pinnacle West Capital 94.85 0.72 0.76% 33.10% 2025-04-16
Portland General Electric 43.54 0.34 0.79% 7.37% 2025-04-16
PPL 35.55 0.18 0.51% 36.42% 2025-04-16
Solaria Energia Y 6.64 -0.05 -0.69% -33.61% 2025-04-16
Societatea Nationala Nuclearelectrica 39.60 0.40 1.02% -17.33% 2025-04-14
Southern 91.26 0.27 0.30% 30.58% 2025-04-16
Sempra Energy 70.76 0.55 0.78% 4.16% 2025-04-16
Transelectrica 43.50 0 0% 49.48% 2025-04-14
WEC Energy 108.48 0.24 0.22% 39.18% 2025-04-16
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15
Xcel Energy 70.40 0.15 0.22% 33.96% 2025-04-16

物价 天 年 日
US2000 1871 -12.06 -0.64% -3.96% 2025-04-16
US400 2740 -11.30 -0.41% -3.22% 2025-04-16