Flowserve - 股票价格

FLS

36.51

每天都在变化:

2.87%

每年:

33.10%

物价 天 年
Ebara 5,880.00 30.00 0.51% 103.67%
AES 23.53 0.09 0.36% 31.65%
Allegion 137.04 -0.31 -0.22% 38.13%
Ametek 129.76 0.15 0.12% 30.43%
A.O. Smith 64.54 0.48 0.75% 21.11%
Carrier Global Corp 53.12 -0.37 -0.69% 74.22%
Colfax 46.65 0.40 0.86% 48.61%
Cognex 85.51 -2.78 -3.15% 34.73%
Crane 94.51 1.39 1.49% 85.02%
Carlisle Companies 175.78 1.78 0.87% 45.01%
Donaldson 56.50 -0.25 -0.42% 21.04%
NOW 7.76 1.22 18.63% 54.27%
Dover 161.74 -0.16 -0.10% 48.69%
Emerson Electric 96.69 0.38 0.39% 47.57%
Eaton 155.17 -0.84 -0.54% 51.62%
Flowserve 36.51 1.02 2.87% 33.10%
Fortive Corp 73.31 0.05 0.07% -3.20%
General Electric 105.33 1.53 1.47% 1,598.87%
Graco 59.30 -0.30 -0.41% -3.04%
Gorman Rupp 36.62 0.32 0.88% 21.02%
Honeywell International 217.02 -1.32 -0.60% 31.81%
IDEX 215.52 -1.17 -0.54% 18.86%
Ingersoll Rand 53.45 -0.06 -0.12% 48.26%
ITT 86.28 0.98 1.14% 43.85%
Illinois Tool Works 216.30 0.36 0.17% 10.54%
Johnson Controls 71.92 -1.65 -2.24% 73.55%
Lincoln Electric 132.66 0.40 0.30% 45.11%
Lennox International 306.44 -0.10 -0.03% 12.74%
Middleby 177.31 3.54 2.04% 95.06%
3M 182.10 1.06 0.58% 12.64%
MRC Global 7.41 0.32 4.35% 58.16%
Mueller Water Products 16.00 0.36 2.28% 52.82%
Nordson 244.24 0.66 0.27% 28.68%
Parker-Hannifin 289.98 3.15 1.09% 42.89%
Pentair Ordinary Share 68.70 -0.45 -0.58% 49.84%
Regal Beloit Corporation 125.81 5.34 3.73% 31.22%
Rockwell Automation 301.51 0.26 0.09% 37.06%
Roper Industries 459.41 -4.74 -1.02% 14.68%
Rexnord 53.98 0.73 1.15% 84.67%
Smiths 1,364.00 -11.50 -0.84% 1.34%
Weir Group 1,722.00 7.00 0.41% 40.63%
Watsco 235.06 -1.04 -0.37% 0.67%
Watts Water Technologies 145.00 2.92 1.71% 47.67%
Xylem 134.12 -1.50 -1.11% 59.93%

物价 天 年
US400 2727 27.68 1.03% 46.59%
US500 4443 -14.73 -0.33% 32.56%