FLS Flowserve | 股票价格

Name: FLS Flowserve | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,FLS,Flowserve,股票价格,4/8/2020.

FLS

26.68

每天都在变化:

0.50 1.91%

每年:

-44.02%

width

height

Preview

		物价		天	年	日
CFX	Colfax	16.12	1.32	6.75%	-46.53%	2020-04-07
FLS	Flowserve	26.68	0.50	1.91%	-44.02%	2020-04-07
GGG	Graco	46.04	-0.60	-1.29%	-10.69%	2020-04-07
GRC	Gorman Rupp	28.16	-1.30	-4.41%	-17.56%	2020-04-07
IEX	IDEX	146.09	2.13	1.48%	-5.46%	2020-04-07
ITT	ITT	46.64	2.27	4.97%	-21.73%	2020-04-07
XYL	Xylem	66.19	1.00	1.53%	-16.82%	2020-04-07

		物价			天	年	日
MID	S&P MidCap 400	1463		19.36	1.34%	-24.03%	2020-04-07
SPX	S&P 500	2681		-4.27	-0.16%	-6.85%	2020-04-08

	现值	Chg	%Chg
Dow Jones	22,821	167	0.74%
S&P 500	2,681	22	0.81%
NASDAQ 100	8,141	93	1.15%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,658	47	-0.82%
DAX	10,291	66	-0.63%
CAC 40	4,391	35	-0.78%
FTSE MIB	17,532	120	0.69%
IBEX 35	6,937	45	-0.64%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,632	3	-0.12%
TSX	13,614	21	0.16%
[+]

	现值	Chg	%Chg
EURUSD	1.08723	0.0028	-0.25%
GBPUSD	1.23641	0.0019	0.15%
AUDUSD	0.61807	0.0008	0.12%
NZDUSD	0.59757	0.0001	0.01%
USDJPY	108.87	0.1710	0.16%
USDCNY	7.07363	0.0103	0.15%
USDCHF	0.97099	0.0019	0.20%
USDCAD	1.40322	0.0028	0.20%
USDMXN	24.3699	0.0560	0.23%
USDINR	76.1900	0.5700	0.75%
USDBRL	5.2353	0.0139	0.27%
USDRUB	75.5868	0.0468	0.06%
DXY	100.082	0.1822	0.18%
USDKRW	1,216.08	9.4500	0.78%
[+]

	现值	Chg	%Chg
Crude Oil	23.8800	0.25	1.06%
Brent	31.9900	0.12	0.38%
Natural gas	1.8210	0.06	-3.40%
Gasoline	0.7083	0.01	-1.86%
Heating oil	1.0606	0.00	0.34%
Gold	1,649.35	1.95	0.12%
Silver	15.0620	0.08	0.51%
Copper	2.2810	0.02	0.82%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.5000	3.50	0.41%
Wheat	551.7500	4.00	0.73%
Coffee	118.50	1.40	-1.17%
Lean Hogs	57.1500	4.50	8.55%
Live Cattle	89.3000	4.50	5.31%
[+]

10Y	现值	Chg	%Chg
US	0.75	0.019	0.02%
UK	0.38	0.028	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.30	0.018	0.00%
Mexico	7.31	0.110	-0.11%
Brazil	7.90	0.070	-0.07%
Netherlands	-0.02	0.031	0.03%
France	0.19	0.023	0.02%
Sweden	-0.02	0.035	0.04%
Switzerland	-0.23	0.017	0.02%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
China	2.52	0.019	-0.01%
Norway	0.74	0.041	0.04%
[+]