Flowserve - 股票价格

股票价格
48.98
每天变化
1.61 3.39%
每月一次
-21.01%
每年
11.21%
Q1 预测
48.17


物价 Chg 天 年 日
Ebara 2,395.50 58.00 2.48% -11.87% 2025-03-12
AES 11.59 -0.42 -3.50% -26.41% 2025-03-12
Ametek 178.16 -1.10 -0.61% -1.86% 2025-03-12
A.O. Smith 66.40 -0.74 -1.10% -22.73% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Crane 155.61 0.39 0.25% 18.52% 2025-03-12
Carlisle Companies 330.24 -0.41 -0.12% -8.66% 2025-03-12
Donaldson 68.19 -1.03 -1.48% -5.27% 2025-03-12
NOW 15.01 -0.11 -0.69% 2.99% 2025-03-12
Dover 181.87 0.90 0.50% 2.62% 2025-03-12
Emerson Electric 111.82 1.14 1.03% 1.33% 2025-03-12
Eaton 294.09 11.17 3.95% -1.23% 2025-03-12
Flowserve 48.98 1.61 3.39% 11.21% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 196.87 4.92 2.56% 17.56% 2025-03-12
Graco 84.01 -0.81 -0.95% -9.59% 2025-03-12
Gorman Rupp 37.67 -0.03 -0.08% 1.73% 2025-03-12
Honeywell International 206.37 -2.22 -1.06% 3.32% 2025-03-12
IDEX 183.08 -2.06 -1.11% -23.96% 2025-03-12
Ingersoll Rand 82.29 -0.62 -0.75% -9.10% 2025-03-12
ITT 132.91 -0.96 -0.72% 4.42% 2025-03-12
Illinois Tool Works 251.49 -3.49 -1.37% -4.33% 2025-03-12
Johnson Controls 79.66 2.72 3.54% 27.87% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Middleby 153.77 -1.40 -0.90% -1.53% 2025-03-12
3M 150.28 2.53 1.71% 44.40% 2025-03-12
MRC Global 10.99 -0.31 -2.74% -9.55% 2025-03-12
Mueller Water Products 27.07 0.55 2.07% 73.41% 2025-03-12
Nordson 205.65 -0.52 -0.25% -22.38% 2025-03-12
Parker-Hannifin 617.48 4.51 0.74% 14.71% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 263.85 -1.68 -0.63% -7.22% 2025-03-12
Roper Industries 566.42 0.67 0.12% 3.05% 2025-03-12
Smiths 1,962.00 12.00 0.62% 20.52% 2025-03-12
Weir 2,380.00 14.00 0.59% 21.83% 2025-03-12
Watsco 506.73 1.24 0.24% 26.55% 2025-03-12
Watts Water Technologies 208.40 -0.66 -0.31% 2.77% 2025-03-12
Xylem 123.83 0.16 0.13% -3.27% 2025-03-12

物价 天 年 日
US400 2902 -6.72 -0.23% -2.09% 2025-03-12