Flowserve - 股票价格

股票价格
28.22
每天都在变化
-1.81%
每年
-28.41%

物价 天 年
Ebara 4,995.00 25.00 0.50% -9.35%
AES 21.18 -0.30 -1.40% -18.54%
Allegion 100.41 0.80 0.80% -27.53%
Ametek 111.40 -0.06 -0.05% -16.24%
A.O. Smith 57.39 1.36 2.43% -18.49%
Carrier Global Corp 36.07 0.07 0.19% -25.12%
Cognex 44.08 0.61 1.40% -48.01%
Crane 88.60 0.37 0.42% -5.30%
Carlisle Companies 246.43 5.23 2.17% 29.91%
Donaldson 48.42 -0.15 -0.31% -24.18%
NOW 9.25 -0.45 -4.64% 1.65%
Dover 121.77 -0.64 -0.52% -19.13%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
Eaton 126.68 -0.69 -0.54% -15.38%
Flowserve 28.22 -0.52 -1.81% -28.41%
Fortive Corp 54.92 0.05 0.09% -21.25%
General Electric 62.03 -1.51 -2.38% -39.99%
Graco 60.25 0.75 1.26% -21.01%
Gorman Rupp 27.85 -0.60 -2.11% -19.67%
Honeywell International 172.09 -3.02 -1.72% -21.25%
IDEX 184.44 0.78 0.42% -15.92%
Ingersoll Rand 41.44 -0.86 -2.03% -14.13%
ITT 67.35 -0.15 -0.22% -27.28%
Illinois Tool Works 182.66 -0.23 -0.13% -17.98%
Johnson Controls 48.14 -0.34 -0.70% -29.57%
Lincoln Electric 121.73 -2.51 -2.02% -8.75%
Lennox International 216.86 4.89 2.31% -37.16%
Middleby 129.96 3.29 2.60% -25.29%
3M 129.21 0.72 0.56% -34.37%
MRC Global 9.12 -0.89 -8.89% 1.11%
Mueller Water Products 11.80 0.06 0.51% -18.90%
Nordson 200.85 -1.79 -0.88% -7.92%
Parker-Hannifin 246.31 -2.75 -1.10% -18.96%
Pentair Ordinary Share 46.89 0.42 0.90% -30.48%
Regal Rexnord Corp 113.84 1.01 0.90% -12.37%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Roper Industries 401.59 0.92 0.23% -15.31%
Smiths 1,364.00 -53.00 -3.74% -13.67%
Weir Group 1,374.00 -40.00 -2.83% -26.01%
Watsco 244.65 3.67 1.52% -14.64%
Watts Water Technologies 123.93 -0.40 -0.32% -14.25%
Xylem 78.80 0.05 0.06% -34.58%

物价 天 年
US500 3836 6.06 0.16% -11.68%
US400 2293 -2.92 -0.13% -14.44%