Flowserve - 股票价格


物价 Chg 天 年 日
Ebara 3,037.00 51.00 1.71% 69.10% 2025-09-04
AES 13.23 -0.18 -1.34% -21.88% 2025-09-03
Ametek 184.32 -0.49 -0.27% 9.98% 2025-09-03
A.O. Smith 70.79 0.41 0.58% -11.90% 2025-09-03
Carrier Global 62.47 -1.03 -1.62% -9.63% 2025-09-03
Cognex 43.96 -0.31 -0.70% 13.74% 2025-09-03
Crane 182.56 -0.93 -0.51% 20.99% 2025-09-03
Carlisle Companies 375.43 -3.06 -0.81% -6.69% 2025-09-03
Donaldson 79.62 -0.04 -0.05% 12.47% 2025-09-03
NOW 15.55 -0.22 -1.40% 26.94% 2025-09-03
Dover 174.58 -1.19 -0.68% -0.89% 2025-09-03
Emerson Electric 129.50 -1.88 -1.43% 28.38% 2025-09-03
Eaton 342.99 -0.47 -0.14% 18.60% 2025-09-03
Flowserve 53.48 -0.04 -0.07% 12.99% 2025-09-03
Fortive 47.04 -0.32 -0.68% -34.39% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
Graco 84.51 -0.03 -0.04% 3.63% 2025-09-03
Gorman Rupp 42.27 0.09 0.21% 14.93% 2025-09-03
Honeywell International 214.00 -3.60 -1.65% 4.12% 2025-09-03
IDEX 161.32 -0.83 -0.51% -19.78% 2025-09-03
Ingersoll Rand 77.41 -0.53 -0.68% -11.35% 2025-09-03
ITT 168.52 -0.63 -0.37% 27.00% 2025-09-03
Illinois Tool Works 261.25 -1.01 -0.39% 6.66% 2025-09-03
Johnson Controls 105.34 -0.62 -0.59% 50.22% 2025-09-03
Lincoln Electric 240.85 -1.11 -0.46% 36.93% 2025-09-03
Lennox International 545.04 1.47 0.27% -1.94% 2025-09-03
Middleby 135.64 -1.73 -1.26% -0.99% 2025-09-03
3M 152.00 -2.27 -1.47% 15.05% 2025-09-03
MRC Global 14.67 -0.22 -1.48% 17.27% 2025-09-03
Mueller Water Products 26.07 -0.32 -1.21% 29.00% 2025-09-03
Nordson 221.97 -0.73 -0.33% -11.40% 2025-09-03
Parker-Hannifin 748.53 -1.40 -0.19% 29.65% 2025-09-03
Regal Rexnord 142.18 -3.97 -2.72% -5.68% 2025-09-03
Rockwell Automation 338.66 0.82 0.24% 31.69% 2025-09-03
Roper Industries 524.13 5.14 0.99% -6.16% 2025-09-03
Smiths 2,332.00 26.00 1.13% 31.23% 2025-09-03
Weir 2,460.00 -4.00 -0.16% 25.77% 2025-09-03
Watsco 393.44 -0.71 -0.18% -13.28% 2025-09-03
Watts Water Technologies 275.72 -2.02 -0.73% 43.42% 2025-09-03
Xylem 139.70 -0.65 -0.46% 8.16% 2025-09-03

物价 天 年 日
US400 3234 -6.18 -0.19% 7.70% 2025-09-03