Flowserve - 股票价格


物价 Chg 天 年 日
Ebara 2,837.50 -14.00 -0.49% 38.18% 2025-07-24
AES 13.75 -0.19 -1.36% -20.50% 2025-07-24
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
A.O. Smith 75.15 3.77 5.28% -6.83% 2025-07-24
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Cognex 34.26 -0.35 -1.01% -29.64% 2025-07-24
Crane 188.49 1.46 0.78% 24.19% 2025-07-23
Carlisle Companies 424.46 5.64 1.35% 2.96% 2025-07-23
Donaldson 71.66 0.39 0.55% -0.75% 2025-07-23
NOW 15.26 0.14 0.93% 6.19% 2025-07-23
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.57 -0.31 -0.21% 28.03% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 269.18 6.02 2.29% 66.06% 2025-07-24
Graco 87.18 -0.02 -0.02% 7.52% 2025-07-23
Gorman Rupp 37.94 0.14 0.37% -5.06% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
IDEX 183.50 -0.90 -0.49% -7.52% 2025-07-24
Ingersoll Rand 86.73 -0.10 -0.12% -10.53% 2025-07-24
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Illinois Tool Works 261.60 -1.64 -0.62% 7.41% 2025-07-24
Johnson Controls 109.88 -0.25 -0.23% 62.92% 2025-07-24
Lincoln Electric 225.05 -0.54 -0.24% 14.00% 2025-07-24
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
3M 150.45 -0.37 -0.25% 45.69% 2025-07-24
MRC Global 14.43 0.15 1.05% 1.48% 2025-07-23
Mueller Water Products 24.56 0.16 0.66% 22.92% 2025-07-23
Nordson 219.64 -0.39 -0.18% -6.48% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Regal Rexnord 153.32 4.09 2.74% 5.19% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 559.20 2.18 0.39% 5.12% 2025-07-24
Smiths 2,308.00 -12.00 -0.52% 33.72% 2025-07-24
Weir 2,666.00 12.00 0.45% 40.32% 2025-07-24
Watsco 487.11 6.82 1.42% 1.39% 2025-07-23
Watts Water Technologies 251.30 1.46 0.58% 28.85% 2025-07-23
Xylem 131.43 -0.34 -0.26% -4.30% 2025-07-24

物价 天 年 日
US400 3195 -23.40 -0.73% 5.60% 2025-07-24