Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Sonoco Products - 股票价格
图表
Quotes
SON
60.02
每天都在变化:
-0.28
-0.46%
每年:
-0.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AMCR
Amcor PLC
11.05
-0.34
-2.99%
2.13%
2021-01-15
ATR
AptarGroup
138.83
-0.62
-0.44%
17.43%
2021-01-15
AVY
Avery Dennison
159.33
-2.45
-1.51%
18.95%
2021-01-15
AXTA
Axalta Coating Systems
30.03
-0.31
-1.02%
-0.58%
2021-01-14
BCC
Boise Cascade
48.66
-1.02
-2.05%
26.32%
2021-01-15
BERY
Berry Plastics
52.96
-0.80
-1.49%
11.12%
2021-01-15
BLL
Ball
90.42
0.49
0.54%
30.70%
2021-01-15
CAS
Cascades
14.70
0.14
0.96%
26.07%
2021-01-15
CC
Chemours Co
27.08
-0.17
-0.62%
50.03%
2021-01-15
CCK
Crown
94.97
-0.79
-0.82%
28.85%
2021-01-15
CCLB
CCL Industries
60.36
-0.64
-1.05%
5.89%
2021-01-15
CLW
Clearwater Paper
40.19
-0.53
-1.30%
81.44%
2021-01-15
GEF
Greif
50.47
-1.05
-2.04%
8.47%
2021-01-15
GLT
P.H. Glatfelter
18.38
-0.04
-0.22%
1.55%
2021-01-15
GPK
Graphic Packaging
17.53
0.01
0.06%
4.47%
2021-01-15
HUH1V
Huhtamäki
41.54
-0.72
-1.70%
1.64%
2021-01-15
IFF
International Flavors Fragrances
117.72
-2.22
-1.85%
-11.58%
2021-01-15
IP
International Paper
50.25
0.27
0.54%
10.80%
2021-01-15
ITP
Intertape Polymer
24.03
-0.37
-1.52%
44.76%
2021-01-15
MNDI
Mondi
1,809.50
-53.50
-2.87%
13.59%
2021-01-15
MYE
Myers Industries
22.34
-0.01
-0.04%
32.35%
2021-01-15
OI
Owens-Illinois
12.69
-0.27
-2.08%
-4.44%
2021-01-15
PKG
Packaging Of America
142.53
-0.47
-0.33%
30.67%
2021-01-15
RPM
RPM International
86.27
-0.05
-0.06%
15.50%
2021-01-15
RYN
Rayonier
31.14
0.20
0.65%
-4.54%
2021-01-15
SEE
Sealed Air
44.40
0.10
0.23%
11.73%
2021-01-15
SKG
Smurfit Kappa Group
40.20
-1.46
-3.50%
-98.54%
2021-01-15
SLGN
Silgan
36.07
-0.21
-0.58%
14.33%
2021-01-15
SMDS
Ds Smith
386.50
-19.00
-4.69%
8.26%
2021-01-15
SON
Sonoco Products
60.02
-0.28
-0.46%
-0.33%
2021-01-15
TMO
Thermo Fisher Scientific
503.14
6.23
1.25%
49.42%
2021-01-15
UFPT
Ufp Technologies
47.70
0.54
1.15%
-0.19%
2021-01-15
UFS
Domtar USA
31.39
-0.10
-0.32%
-20.19%
2021-01-15
WPK
WINPAK
42.41
0.34
0.81%
-13.61%
2021-01-15
WRK
WESTROCK
45.68
-1.20
-2.56%
5.33%
2021-01-15
WY
Weyerhaeuser
32.52
-0.15
-0.46%
3.90%
2021-01-15
物价
天
年
日
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SON:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
现值
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
现值
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]