Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Ryder System - 股票价格
图表
Quotes
R
67.77
每天都在变化:
-0.49
-0.72%
每年:
83.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAWW
Atlas Air Worldwide
55.13
-0.94
-1.68%
116.37%
2021-02-26
ARCB
ArcBest Corp
58.99
-0.90
-1.50%
205.02%
2021-02-26
ATSG
Air Transport Services
26.54
-1.31
-4.70%
51.57%
2021-02-26
CAR
Avis Budget
55.55
1.73
3.21%
73.51%
2021-02-26
CHRW
C.H. Robinson Worldwide
90.85
0.85
0.94%
30.03%
2021-02-26
CMI
Cummins
253.20
-2.33
-0.91%
63.93%
2021-02-26
CNI
Canadian National Railway USA
109.49
-1.17
-1.06%
27.97%
2021-02-26
CP
Canadian Pacific Railway USA
356.06
-6.56
-1.81%
41.40%
2021-02-26
CSX
CSX
91.55
-0.64
-0.69%
26.68%
2021-02-26
ECHO
Echo Global Logistics
27.86
0.52
1.90%
47.49%
2021-02-26
EXPD
Expeditors International Of Washington
91.84
-0.13
-0.14%
32.85%
2021-02-26
FDX
FedEx
254.50
0.28
0.11%
83.41%
2021-02-26
FWRD
Forward Air
85.77
0.12
0.14%
42.45%
2021-02-26
GATX
GATX Corp
95.43
-0.64
-0.67%
32.34%
2021-02-26
GBX
Greenbrier Companies
47.05
-0.41
-0.86%
92.28%
2021-02-26
HTLD
Heartland Express
18.20
-0.37
-1.99%
0.22%
2021-02-26
HUBG
HUB
57.58
0.56
0.98%
24.28%
2021-02-26
JBHT
J. B. Hunt
146.87
0.39
0.27%
51.74%
2021-02-26
KNX
Knight Transportation
43.20
0.11
0.26%
30.63%
2021-02-26
KSU
Kansas City Southern
212.34
-1.17
-0.55%
39.39%
2021-02-26
LSTR
Landstar System
160.14
-1.60
-0.99%
54.78%
2021-02-26
LYFT
Lyft Inc
55.70
-0.21
-0.38%
47.43%
2021-02-26
MRTN
Marten Transport
16.18
-0.21
-1.28%
-20.18%
2021-02-26
MTL
Mullen
10.02
0.08
0.80%
25.88%
2021-02-26
NSC
Norfolk Southern
252.06
-2.04
-0.80%
36.78%
2021-02-26
ODFL
Old Dominion Freight Line
214.77
-0.76
-0.35%
8.36%
2021-02-26
PAG
Penske Automotive
67.98
0.92
1.37%
50.60%
2021-02-26
PCAR
PACCAR
90.99
-1.73
-1.87%
34.26%
2021-02-26
PTSI
Pam Transportation Services
57.99
-0.33
-0.57%
43.79%
2021-02-26
R
Ryder System
67.77
-0.49
-0.72%
83.66%
2021-02-26
SAIA
Saia
200.53
-2.57
-1.27%
117.35%
2021-02-26
TFII
TFI International Inc
88.89
-2.74
-2.99%
106.58%
2021-02-26
TRN
Trinity Industries
32.10
0.81
2.59%
56.81%
2021-02-26
UBER
Uber
51.75
0.30
0.58%
57.92%
2021-02-26
UHAL
Amerco
574.72
14.53
2.59%
79.40%
2021-02-26
UNP
Union Pacific
205.96
-2.71
-1.30%
29.03%
2021-02-26
UPS
United Parcel Service
157.83
0.32
0.20%
74.90%
2021-02-26
USAK
USA Truck
13.90
0
0%
161.77%
2021-02-26
WAB
Westinghouse Air Brake Technologies
72.43
-0.10
-0.14%
5.43%
2021-02-26
WERN
Werner
42.92
-0.34
-0.79%
25.39%
2021-02-26
WNC
Wabash National
16.58
-0.32
-1.89%
50.59%
2021-02-26
XPO
XPO Logistics
116.60
3.20
2.82%
53.40%
2021-02-26
YRCW
Yellow Corporation
5.97
-0.23
-3.71%
220.97%
2021-02-26
物价
天
年
日
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
SPX
S&P 500
3849
-18.19
-0.48%
24.56%
2021-03-01
R:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20488
0.0024
-0.20%
GBPUSD
1.39774
0.0053
0.38%
AUDUSD
0.77348
0.0028
0.36%
NZDUSD
0.72366
0.0004
0.05%
USDJPY
106.69
0.1380
0.13%
USDCNY
6.47261
0.0073
-0.11%
USDCHF
0.91347
0.0049
0.54%
USDCAD
1.26872
0.0055
-0.43%
USDMXN
20.8322
0.0212
-0.10%
USDINR
73.4880
0.4320
-0.58%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0713
0.5277
-0.71%
DXY
91.003
0.1236
0.14%
BTCUSD
47,840.02
1,730
3.75%
[+]
现值
Chg
%Chg
Dow Jones
31,222
289
0.94%
S&P 500
3,848.83
38
0.99%
NASDAQ 100
13,082
173
1.34%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,569
86
1.32%
DAX
13,898
112
0.81%
CAC 40
5,775
72
1.26%
FTSE MIB
23,136
288
1.26%
IBEX 35
8,320
95
1.16%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,363
17
0.50%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
62.2300
0.74
1.20%
Brent
65.1700
0.75
1.16%
Natural gas
2.7880
0.02
0.61%
Gasoline
1.9694
0.02
0.97%
Heating oil
1.8589
0.02
0.86%
Gold
1,744.42
10.93
0.63%
Silver
26.833
0.21
0.80%
Copper
4.1435
0.05
1.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.5000
3.50
0.53%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
现值
Chg
%Chg
US
1.43
0.025
-0.02%
UK
0.78
0.042
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
Sweden
0.36
0.052
-0.05%
Norway
1.43
0.035
-0.04%
[+]