Regal Rexnord - 股票价格


物价 Chg 天 年 日
Panasonic 1,522.00 24.00 1.60% 18.44% 2025-06-18
ABB 47.59 -0.10 -0.21% -6.39% 2025-06-18
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
A.O. Smith 63.23 -1.01 -1.57% -24.88% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Cummins 314.70 -7.42 -2.30% 14.95% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Graco 83.60 -1.43 -1.68% 4.23% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Nordson 214.12 -4.27 -1.96% -7.71% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Siemens 211.85 -2.15 -1.00% 25.92% 2025-06-18
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
Wesco International 171.47 -4.61 -2.62% 4.73% 2025-06-17
WEG 41.41 -1.13 -2.66% 6.56% 2025-06-17
Watsco 424.29 -5.34 -1.24% -13.59% 2025-06-17
Watts Water Technologies 240.52 -0.70 -0.29% 28.32% 2025-06-17

物价 天 年 日
US400 3014 -24.82 -0.82% 2.87% 2025-06-17