Regal Rexnord - 股票价格

股票价格
149.19
每天变化
-3.69 -2.41%
每月一次
-1.70%
每年
-1.22%
Q3 预测
146.01

物价 Chg 天 年 日
Panasonic 1,432.00 -43.00 -2.92% 25.89% 2025-08-04
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
A.O. Smith 70.41 -0.38 -0.54% -14.60% 2025-08-01
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Dover 174.97 -6.17 -3.41% -0.26% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Graco 82.58 -1.40 -1.67% 1.66% 2025-08-01
Generac 193.63 -1.06 -0.54% 35.16% 2025-08-01
Grainger 932.44 -107.10 -10.30% -2.16% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
IDEX 159.12 -4.39 -2.68% -17.87% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Johnson Controls 106.48 1.48 1.41% 58.11% 2025-08-01
Kennametal 24.36 -0.40 -1.62% 0.45% 2025-08-01
Lincoln Electric 241.14 -2.36 -0.97% 23.13% 2025-08-01
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Nordson 209.25 -4.96 -2.32% -13.30% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Regal Rexnord 149.19 -3.69 -2.41% -1.22% 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 542.11 -8.29 -1.51% 1.13% 2025-08-01
Siemens 212.95 -11.95 -5.31% 37.26% 2025-08-02
Stanley Black & Decker 66.98 -0.67 -0.99% -32.06% 2025-08-01
Timken 73.50 -2.59 -3.40% -9.76% 2025-08-01
Wesco International 203.49 -3.47 -1.68% 32.64% 2025-08-01
WEG 37.18 0.07 0.19% -25.09% 2025-08-01
Watsco 434.85 -16.03 -3.56% -6.96% 2025-08-01
Watts Water Technologies 259.02 -3.30 -1.26% 29.87% 2025-08-01

物价 天 年 日
US400 3105 -46.64 -1.48% 5.31% 2025-08-01