Regal Rexnord - 股票价格


物价 Chg 天 年 日
Panasonic 1,677.00 70.50 4.39% 25.20% 2025-05-29
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
Wesco International 172.65 3.71 2.20% -2.37% 2025-05-28
WEG 44.66 0.07 0.16% 18.37% 2025-05-28
Watsco 442.76 -17.35 -3.77% -5.94% 2025-05-28
Watts Water Technologies 241.15 -3.07 -1.26% 22.19% 2025-05-28

物价 天 年 日
US400 3004 -37.09 -1.22% 2.90% 2025-05-28