Regal Rexnord - 股票价格

股票价格
146.45
每天变化
-5.44 -3.58%
每月一次
2.98%
每年
-2.50%
Q3 预测
149.70

物价 Chg 天 年 日
Panasonic 1,436.00 -12.00 -0.83% 9.95% 2025-07-14
ABB 47.54 0 0% -8.05% 2025-07-14
Ametek 178.81 -2.16 -1.19% 3.75% 2025-07-14
A.O. Smith 68.94 -0.14 -0.20% -21.49% 2025-07-14
Carrier Global 76.57 -0.05 -0.07% 16.01% 2025-07-14
Cummins 339.96 1.14 0.34% 17.65% 2025-07-14
Dover 188.86 -0.08 -0.04% 1.99% 2025-07-14
Emerson Electric 139.94 -0.16 -0.11% 19.60% 2025-07-14
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Flowserve 53.18 -0.45 -0.83% 9.93% 2025-07-14
General Electric Aerospace 260.72 5.30 2.08% 63.59% 2025-07-14
Graco 87.16 -0.51 -0.58% 7.34% 2025-07-14
Generac 149.45 -0.97 -0.64% -3.29% 2025-07-14
Grainger 1,049.39 -10.10 -0.95% 11.23% 2025-07-14
Honeywell International 238.29 2.36 1.00% 10.46% 2025-07-14
IDEX 181.07 -0.40 -0.22% -12.40% 2025-07-14
Ingersoll Rand 87.79 -1.23 -1.38% -11.09% 2025-07-14
ITT 158.08 0.22 0.14% 17.13% 2025-07-14
Illinois Tool Works 258.10 -1.60 -0.62% 4.61% 2025-07-14
Johnson Controls 106.35 0.50 0.47% 51.98% 2025-07-14
Kennametal 24.42 -0.28 -1.13% 1.37% 2025-07-14
Lincoln Electric 222.44 -0.34 -0.15% 11.00% 2025-07-14
Lennox International 618.11 1.26 0.20% 10.93% 2025-07-14
3M 157.44 1.60 1.03% 53.39% 2025-07-14
Nordson 219.18 -1.64 -0.74% -7.48% 2025-07-14
Parker-Hannifin 712.60 -2.31 -0.32% 30.81% 2025-07-14
Regal Rexnord 146.45 -5.44 -3.58% -2.50% 2025-07-14
Rockwell Automation 343.18 0.11 0.03% 20.47% 2025-07-14
Roper Industries 548.10 0.64 0.12% -1.98% 2025-07-14
Siemens 220.30 -2.75 -1.23% 21.79% 2025-07-14
Stanley Black & Decker 71.64 -1.23 -1.69% -17.59% 2025-07-14
Timken 77.66 -0.41 -0.53% -6.85% 2025-07-14
Wesco International 197.69 -1.36 -0.68% 16.10% 2025-07-14
WEG 39.71 -0.04 -0.10% -14.62% 2025-07-14
Watsco 471.28 1.23 0.26% -4.33% 2025-07-14
Watts Water Technologies 252.57 -2.07 -0.81% 33.72% 2025-07-14

物价 天 年 日
US400 3181 9.00 0.28% 4.68% 2025-07-14