Regal Rexnord - 股票价格


物价 Chg 天 年 日
Panasonic 1,525.50 -8.00 -0.52% 25.81% 2025-08-29
ABB 54.38 0.58 1.08% 12.29% 2025-08-28
Ametek 186.74 0.19 0.10% 10.34% 2025-08-28
A.O. Smith 71.61 -0.81 -1.12% -12.81% 2025-08-28
Carrier Global 66.17 -1.42 -2.10% -6.86% 2025-08-28
Cummins 401.91 0.51 0.13% 29.95% 2025-08-28
Dover 181.59 -1.12 -0.61% -0.66% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Flowserve 54.72 -0.14 -0.26% 10.59% 2025-08-28
General Electric Aerospace 276.00 2.65 0.97% 59.22% 2025-08-28
Graco 86.11 -0.91 -1.05% 4.53% 2025-08-28
Generac 186.92 -0.07 -0.04% 20.59% 2025-08-28
Grainger 1,014.47 -2.58 -0.25% 4.91% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
IDEX 165.22 -0.86 -0.52% -19.29% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
ITT 172.63 -0.84 -0.48% 25.55% 2025-08-28
Illinois Tool Works 265.75 -1.08 -0.40% 6.09% 2025-08-28
Johnson Controls 108.65 -0.62 -0.57% 52.95% 2025-08-28
Kennametal 21.67 0.07 0.32% -15.88% 2025-08-28
Lincoln Electric 245.54 -2.22 -0.90% 27.01% 2025-08-28
Lennox International 559.48 -7.52 -1.33% -2.68% 2025-08-28
3M 157.56 1.03 0.66% 18.55% 2025-08-28
Nordson 224.67 -1.00 -0.44% -11.89% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Regal Rexnord 152.91 0.19 0.12% -7.46% 2025-08-28
Rockwell Automation 349.13 -0.07 -0.02% 30.95% 2025-08-28
Roper Industries 526.59 -2.07 -0.39% -4.92% 2025-08-28
Siemens 236.85 3.85 1.65% 39.14% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
Timken 78.21 -0.80 -1.01% -6.66% 2025-08-28
Wesco International 225.51 -1.68 -0.74% 38.49% 2025-08-28
WEG 37.82 0.08 0.21% -29.36% 2025-08-28
Watsco 401.70 -6.97 -1.71% -13.92% 2025-08-28
Watts Water Technologies 282.70 -1.66 -0.58% 45.35% 2025-08-28

物价 天 年 日
US400 3272 7.13 0.22% 6.61% 2025-08-28