Encompass Health - 股票价格


物价 Chg 天 年 日
Supermax Corporation Bhd 0.69 -0.01 -0.72% -8.16% 2025-05-28
Acadia Healthcare 23.52 0.99 4.39% -62.59% 2025-05-27
Addus HomeCare 115.63 3.47 3.09% 3.42% 2025-05-27
Alcidion 0.08 0.003 3.70% 47.37% 2025-05-28
Ambu A/S 102.10 1.00 0.99% -20.88% 2025-05-27
Amedisys 93.99 0.56 0.60% -1.68% 2025-05-27
Amplifon 19.94 0.51 2.60% -40.95% 2025-05-27
Elevance Health 375.63 3.30 0.89% -27.59% 2025-05-27
Apollo Hospitals Enterprise Ltd 7,036.50 -37.00 -0.52% 19.17% 2025-05-28
Option Care Health 32.11 0.70 2.23% 7.93% 2025-05-27
Brookdale Senior Living 6.59 0.18 2.81% -1.64% 2025-05-27
Cardinal Health 154.65 1.92 1.25% 60.52% 2025-05-27
Cigna 315.12 -1.28 -0.40% -5.40% 2025-05-27
Centene 57.67 1.24 2.20% -22.67% 2025-05-27
Convatec Group 284.60 -0.80 -0.28% 13.12% 2025-05-27
CVS Health 61.31 0.48 0.79% 14.41% 2025-05-27
Quest Diagnostics 173.71 2.38 1.39% 23.05% 2025-05-27
Diasorin 91.60 0.38 0.42% -7.12% 2025-05-27
DaVita Healthcare Partners 139.87 1.54 1.11% -2.66% 2025-05-27
Ensign 147.46 2.91 2.01% 23.99% 2025-05-27
Fresenius Medical Care 52.16 -0.32 -0.61% 32.66% 2025-05-27
Gulf Medical Proj 2.09 0 0% 5.56% 2025-05-26
HCA 378.81 1.94 0.51% 18.95% 2025-05-27
Henry Schein 73.66 2.01 2.81% 3.66% 2025-05-27
Humana 226.49 1.67 0.74% -35.00% 2025-05-27
Laboratory Of America 247.81 5.07 2.09% 24.00% 2025-05-27
Med Life 6.49 0.19 3.02% 40.17% 2025-05-26
McKesson 719.85 3.73 0.52% 28.27% 2025-05-27
Molina Healthcare 307.77 2.82 0.92% -7.34% 2025-05-27
Oriola-kd 1.11 0.002 0.18% 17.37% 2025-05-27
RadNet 56.69 0.08 0.14% -4.58% 2025-05-27
Rede D'Or Sao Luiz 37.25 0.18 0.49% 32.19% 2025-05-27
Service International 77.66 0.88 1.15% 11.28% 2025-05-27
Select Medical 14.91 0.52 3.61% -55.16% 2025-05-27
Siemens Healthineers 47.62 0.18 0.38% -11.52% 2025-05-27
Sonova Holding 263.10 -1.70 -0.64% -8.74% 2025-05-27
Tenet Healthcare 165.10 2.12 1.30% 26.17% 2025-05-27
Universal Health Services 192.52 6.13 3.29% 9.08% 2025-05-27
UnitedHealth 294.51 -0.89 -0.30% -41.45% 2025-05-27
US Physical Therapy 76.48 2.59 3.51% -24.64% 2025-05-27
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22

物价 天 年 日
US400 3041 63.84 2.14% 2.84% 2025-05-27