United States Steel - 股票价格

股票价格
53.33
每天变化
-0.02 -0.03%
每月一次
21.72%
每年
43.66%
Q2 预测
51.31

物价 Chg 天 年 日
China Steel 20.05 0.05 0.25% -17.15% 2025-05-28
Nippon Steel 2,888.50 21.50 0.75% -13.62% 2025-05-29
Alcoa 27.97 0.06 0.20% -37.20% 2025-05-29
Allegheny Technologies 78.64 -1.29 -1.61% 30.13% 2025-05-29
Peabody Energy 13.93 -0.09 -0.61% -39.59% 2025-05-29
Century Aluminum 16.11 -0.02 -0.12% -14.40% 2025-05-29
Severstal 1,003.80 15.00 1.52% -45.70% 2025-05-29
Cleveland-Cliffs 6.01 0.07 1.09% -64.19% 2025-05-29
Commercial Metals 46.75 -0.18 -0.38% -14.09% 2025-05-29
Carpenter Technology 231.07 -5.09 -2.16% 107.01% 2025-05-29
Companhia Siderurgica Nacional 8.66 -0.01 -0.12% -34.54% 2025-05-29
Freeport-McMoran 39.26 0.34 0.87% -25.47% 2025-05-29
First Quantum Minerals 20.72 0.23 1.12% 16.27% 2025-05-29
Gerdau 15.90 -0.18 -1.12% -12.83% 2025-05-28
Grupo Mexico 107.59 1.12 1.05% 2.14% 2025-05-28
Hexcel 52.34 0.71 1.37% -23.06% 2025-05-29
ArcelorMittal 26.89 -0.29 -1.07% 12.46% 2025-05-29
Arcelormittal 30.51 -0.09 -0.29% 21.89% 2025-05-29
Newmont Mining 52.65 -0.22 -0.41% 26.46% 2025-05-29
Nucor 108.64 -0.30 -0.28% -34.74% 2025-05-29
Reliance Steel & Aluminum 294.32 -1.24 -0.42% 0.61% 2025-05-29
Southern Copper 92.89 1.15 1.25% -22.26% 2025-05-29
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Tata Steel 163.15 1.91 1.18% -0.61% 2025-05-29
Teck Resources 52.57 0.83 1.60% -25.26% 2025-05-29
Thyssenkrupp 8.42 -0.46 -5.22% 85.14% 2025-05-29
Ternium 28.28 0.15 0.52% -32.58% 2025-05-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.31 -0.26 -4.67% -31.66% 2025-05-28
Vale 9.44 0.07 0.69% -22.22% 2025-05-29
Vulcan Materials 264.36 2.37 0.91% 4.88% 2025-05-29
Worthington Industries 59.29 0.36 0.60% 5.87% 2025-05-29
United States Steel 53.33 -0.02 -0.03% 43.66% 2025-05-29

物价 天 年 日
US400 3012 7.77 0.26% 2.12% 2025-05-29