United States Steel - 股票价格


物价 Chg 天 年 日
China Steel 19.10 -0.10 -0.52% -18.55% 2025-06-17
Nippon Steel 2,705.00 -67.00 -2.42% -19.33% 2025-06-18
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
Allegheny Technologies 82.07 -2.64 -3.11% 50.66% 2025-06-18
Peabody Energy 14.32 0.25 1.74% -36.77% 2025-06-18
Century Aluminum 17.57 -0.44 -2.44% 10.09% 2025-06-18
Severstal 1,018.60 -22.40 -2.15% -35.85% 2025-06-18
Cleveland-Cliffs 7.33 -0.35 -4.50% -50.07% 2025-06-18
Commercial Metals 49.03 0.07 0.13% -6.92% 2025-06-18
Carpenter Technology 250.82 -2.25 -0.89% 154.76% 2025-06-18
Companhia Siderurgica Nacional 8.17 -0.03 -0.37% -35.92% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
First Quantum Minerals 21.42 0.21 0.99% 27.12% 2025-06-18
Gerdau 16.59 0.01 0.06% -3.71% 2025-06-18
Grupo Mexico 108.50 1.51 1.41% 14.03% 2025-06-18
Hexcel 54.35 -0.74 -1.33% -15.71% 2025-06-18
ArcelorMittal 26.87 0.28 1.05% 22.19% 2025-06-18
Arcelormittal 30.70 0.44 1.44% 27.90% 2025-06-18
Newmont Mining 58.27 -0.27 -0.46% 36.11% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Reliance Steel & Aluminum 308.29 -1.45 -0.47% 9.82% 2025-06-18
Southern Copper 95.20 -0.13 -0.14% -13.88% 2025-06-18
Steel Dynamics 130.73 -2.43 -1.83% 4.07% 2025-06-18
Tata Steel 152.04 -0.56 -0.37% -15.54% 2025-06-18
Teck Resources 52.43 -0.10 -0.19% -18.68% 2025-06-18
Thyssenkrupp 8.77 -0.08 -0.93% 102.78% 2025-06-18
Ternium 30.17 0.23 0.77% -17.97% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18
Vale 9.29 -0.07 -0.70% -17.76% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
Worthington Industries 58.96 -0.11 -0.19% 16.25% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

物价 天 年 日
US400 3024 8.87 0.29% 3.51% 2025-06-18