United States Steel - 股票价格


物价 Chg 天 年 日
China Steel 19.80 0.60 3.13% -14.29% 2025-07-30
Nippon Steel 2,933.00 13.50 0.46% -8.11% 2025-08-01
Alcoa 28.40 -1.57 -5.24% -9.71% 2025-08-01
Allegheny Technologies 76.72 -0.22 -0.29% 23.30% 2025-08-01
Peabody Energy 16.07 -0.08 -0.50% -27.05% 2025-08-01
Century Aluminum 20.47 -0.71 -3.35% 61.05% 2025-08-01
Severstal 996.40 -1.80 -0.18% -29.11% 2025-08-01
Cleveland-Cliffs 10.06 -0.46 -4.37% -27.89% 2025-08-01
Commercial Metals 50.28 -1.58 -3.05% -8.10% 2025-08-01
Carpenter Technology 257.78 8.39 3.36% 89.40% 2025-08-01
Companhia Siderurgica Nacional 7.62 -0.40 -4.99% -32.86% 2025-08-01
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
First Quantum Minerals 22.18 -1.11 -4.77% 43.28% 2025-08-01
Gerdau 16.05 -0.79 -4.69% -7.39% 2025-08-01
Grupo Mexico 118.35 0.26 0.22% 16.66% 2025-08-01
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
ArcelorMittal 26.76 -0.76 -2.76% 37.80% 2025-08-01
Arcelormittal 30.95 -0.68 -2.15% 46.68% 2025-08-01
Newmont Mining 62.59 0.49 0.79% 29.01% 2025-08-01
Nucor 138.67 -4.40 -3.08% -8.13% 2025-08-01
Reliance Steel & Aluminum 283.43 -6.70 -2.31% -1.32% 2025-08-01
Southern Copper 91.66 -2.50 -2.66% -7.87% 2025-08-01
Steel Dynamics 122.37 -5.19 -4.07% 0.87% 2025-08-01
Tata Steel 153.01 -4.93 -3.12% -3.29% 2025-08-01
Teck Resources 43.61 -1.32 -2.94% -30.27% 2025-08-01
Thyssenkrupp 9.90 -0.32 -3.17% 188.18% 2025-08-01
Ternium 31.95 -0.63 -1.93% -3.27% 2025-08-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.39 0.01 0.23% -26.09% 2025-08-01
Vale 9.71 0.18 1.89% -6.36% 2025-08-01
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Worthington Industries 61.51 -0.46 -0.74% 33.69% 2025-08-01

物价 天 年 日
US400 3105 -46.64 -1.48% 5.31% 2025-08-01