Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Helmerich & Payne - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BKR
Baker Hughes Co
22.87
-0.84
-3.54%
-2.72%
2021-01-15
CGNX
Cognex
84.04
-2.52
-2.91%
45.57%
2021-01-15
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
33.75
-1.71
-4.82%
-15.35%
2021-01-15
DNOW
NOW
8.88
-0.35
-3.79%
-23.25%
2021-01-16
DRQ
Dril Quip
32.84
-2.27
-6.47%
-29.93%
2021-01-15
ESI
Ensign Energy Services
1.09
-0.17
-13.49%
-55.14%
2021-01-18
FET
Forum Energy Technologies
14.65
-0.45
-2.98%
876.67%
2021-01-15
FTI
FMC Technologies
11.85
-0.49
-3.97%
-40.99%
2021-01-15
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
HAL
Halliburton
20.74
-1.02
-4.69%
-13.44%
2021-01-16
HLX
Helix Energy Solutions
4.67
-0.29
-5.85%
-48.34%
2021-01-15
HP
Helmerich & Payne
25.73
-1.80
-6.54%
-42.99%
2021-01-16
IO
Ion Geophysical
3.20
0.02
0.63%
-49.53%
2021-01-16
ITRI
Itron
97.01
-4.60
-4.53%
11.75%
2021-01-15
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MRC
MRC Global
7.80
-0.08
-1.02%
-42.16%
2021-01-15
MRO
Marathon Oil
8.25
-0.42
-4.84%
-37.55%
2021-01-16
NBR
Nabors Industries
62.00
-2.81
-4.14%
1,994.59%
2021-01-15
NOV
National Oilwell Varco
14.75
-0.82
-5.27%
-37.29%
2021-01-15
NR
Newpark Resources
2.85
0.04
1.42%
-47.61%
2021-01-15
OII
Oceaneering International
11.58
-0.16
-1.36%
-22.54%
2021-01-15
OIS
Oil States International
6.73
-0.24
-3.44%
-55.58%
2021-01-15
PDS
Precision Drilling USA
23.08
-1.85
-7.42%
1,448.99%
2021-01-15
PTEN
Patterson Uti Energy
6.59
-0.28
-4.08%
-34.36%
2021-01-15
RDSA
Royal Dutch Shell PLC
16.65
-0.14
-0.85%
28.77%
2021-01-18
RES
RPC
3.83
-0.22
-5.43%
-22.63%
2021-01-15
RIG
Transocean
3.28
-0.21
-6.02%
-45.06%
2021-01-16
SLB
Schlumberger
24.91
-1.05
-4.04%
-35.08%
2021-01-16
SLCA
US Silica
9.55
-0.27
-2.75%
64.37%
2021-01-16
TCW
Trican Well Service
1.72
-0.06
-3.37%
47.01%
2021-01-18
TDW
Tidewater
11.51
-0.76
-6.19%
-34.49%
2021-01-15
TS
Tenaris
12.00
-0.94
-5.41%
-47.39%
2021-01-16
物价
天
年
日
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3790
8.05
0.21%
14.15%
2021-01-19
HP:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20924
0.0016
0.13%
GBPUSD
1.36053
0.0026
0.19%
AUDUSD
0.77055
0.0021
0.27%
NZDUSD
0.71333
0.0020
0.28%
USDJPY
103.87
0.1800
0.17%
USDCNY
6.49150
0.0048
-0.07%
USDCHF
0.89051
0.0005
-0.06%
USDCAD
1.27314
0.0019
-0.15%
USDMXN
19.6593
0.0429
-0.22%
USDINR
73.1280
0.0530
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.681
0.0838
-0.09%
BTCUSD
36,988.91
372
1.02%
[+]
现值
Chg
%Chg
Dow Jones
30,947
115
0.37%
S&P 500
3,790.33
14
0.38%
NASDAQ 100
12,892
71
0.55%
NIKKEI 225
28,580
338
1.20%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.20%
SHANGHAI
3,592
4
-0.11%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.2700
0.18
0.35%
Brent
55.0000
0.25
0.46%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5248
0.00
0.08%
Heating oil
1.5887
0.00
0.04%
Gold
1,839.62
2.73
0.15%
Silver
25.192
0.14
-0.54%
Copper
3.6210
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.7500
16.25
-1.15%
Wheat
682.0000
10.25
1.53%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
现值
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]