Helmerich & Payne

HP

40.63

每天都在变化:

1.31 3.33%

年变化:

-35.11%

Ok

width

height

		物价			天	年	首都	日
PTEN	Patterson Uti Energy	8.75		0.28	3.31%	-43.07%	3.89B	2019-11-15
PES	Pioneer Energy Services	0.16		-0.01	-5.36%	-94.66%	238M	2019-08-14
NBR	Nabors Industries	1.97		0.08	4.23%	-55.23%	2.12B	2019-11-15
PDS	Precision Drilling USA	1.05		0.03	2.94%	-57.58%	1.06B	2019-11-15
UNT	Unit Corporation	0.84		0.05	6.72%	-96.21%	1.37B	2019-11-15
HP	Helmerich & Payne	40.63		1.31	3.33%	-35.11%	7.48B	2019-11-15

		物价			天	年	日
SPX	S&P 500	3116		20.87	0.67%	13.90%	2019-11-15
MID	S&P MidCap 400	2000		9.14	0.46%	7.25%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10529	0.0033	0.30%
GBPUSD	1.29031	0.0023	0.18%
AUDUSD	0.68146	0.0030	0.44%
NZDUSD	0.64008	0.0023	0.36%
USDJPY	108.83	0.3590	0.33%
USDCNY	7.00459	0.0117	-0.17%
USDCHF	0.98973	0.0010	0.10%
USDCAD	1.32283	0.0021	-0.16%
USDMXN	19.1956	0.1307	-0.68%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.999	0.1637	-0.17%
BTCUSD	8,470.94	166	-1.92%
[+]

	现值	Chg	%Chg
Dow Jones	27,967	205	0.74%
S&P 500	3,116	21	0.67%
NASDAQ 100	8,305	48	0.58%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,307	15	0.20%
DAX	13,232	53	0.40%
CAC 40	5,935	35	0.59%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.8946	0.89	1.56%
Brent	63.4286	0.96	1.54%
Natural gas	2.6796	0.04	1.65%
Gasoline	1.6339	0.02	0.94%
Heating oil	1.9523	0.03	1.44%
Gold	1,468.74	2.78	-0.19%
Silver	16.9625	0.06	-0.37%
Copper	2.6279	0.02	0.67%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Nickel	15,154.00	230.00	-1.50%
[+]