Helmerich & Payne - 股票价格


物价 Chg 天 年 日
Baker Hughes 39.33 -0.78 -1.94% 16.21% 2025-07-09
Cognex 33.33 0.20 0.60% -32.45% 2025-07-09
ChampionX 26.62 -0.23 -0.86% -16.32% 2025-07-09
NOW 14.00 -0.15 -1.06% 6.54% 2025-07-09
Ensign Energy Services 2.30 0.01 0.44% 4.07% 2025-07-09
FMC Technologies 35.17 -0.16 -0.45% 32.72% 2025-07-09
Chart Industries 168.82 1.40 0.84% 20.25% 2025-07-09
Halliburton 22.04 -0.12 -0.54% -33.22% 2025-07-09
Helix Energy Solutions 6.85 0.13 1.93% -42.10% 2025-07-09
Helmerich & Payne 17.08 -0.19 -1.10% -52.97% 2025-07-09
Itron 134.75 1.19 0.89% 34.75% 2025-07-09
Lyft 15.67 -0.78 -4.74% 21.19% 2025-07-09
MRC Global 13.11 -0.19 -1.43% 3.55% 2025-07-09
Nabors Industries 34.36 0.17 0.50% -53.66% 2025-07-09
National Oilwell Varco 13.42 -0.09 -0.67% -24.73% 2025-07-09
Oceaneering International 21.41 -0.31 -1.43% -11.38% 2025-07-09
Oil States International 5.66 -0.09 -1.57% 38.73% 2025-07-09
Patterson Uti Energy 6.53 -0.07 -1.06% -33.44% 2025-07-09
Shell 30.95 0.37 1.21% -7.69% 2025-07-10
RPC 5.22 -0.17 -3.15% -9.38% 2025-07-09
Transocean 2.86 -0.07 -2.39% -43.53% 2025-07-09
Schlumberger 36.25 -0.29 -0.79% -19.92% 2025-07-09
Trican Well Service 5.78 0.07 1.23% 22.46% 2025-07-09
Tidewater 51.55 -0.28 -0.54% -44.84% 2025-07-09
Tenaris 38.57 -0.28 -0.72% 24.54% 2025-07-09

物价 天 年 日
US400 3184 14.13 0.45% 8.94% 2025-07-09