Federated Hermes - 股票价格



物价 Chg 天 年 日
Hongta Securities 7.53 0.15 2.03% 4.01% 2025-05-06
Affiliated Managers 172.90 0.30 0.17% 9.97% 2025-05-06
Artisan Partners Asset Management 39.66 -0.36 -0.90% -7.68% 2025-05-06
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
ABG Sundal Collier 6.58 0.01 0.15% 14.24% 2025-05-06
Avanza Bank 326.20 -4.40 -1.33% 31.11% 2025-05-06
Brait SE 208.00 -2.00 -0.95% 69.11% 2025-05-06
Franklin Resources 20.21 0.19 0.95% -13.52% 2025-05-06
Bajaj Finance 8,785.00 -147.00 -1.65% 27.69% 2025-05-06
Bank Of New York Mellon 82.69 0.45 0.55% 43.92% 2025-05-06
BlackRock 919.19 -2.43 -0.26% 17.64% 2025-05-06
Blackstone 134.72 -1.62 -1.18% 11.11% 2025-05-06
Carlyle 39.95 -0.55 -1.36% -4.84% 2025-05-06
CI Financial 31.40 -0.01 -0.03% 87.46% 2025-05-06
CME 284.40 1.82 0.64% 36.36% 2025-05-06
Cohen 76.94 -0.49 -0.63% 6.79% 2025-05-06
Coinbase Global 195.95 -3.45 -1.73% -8.58% 2025-05-06
Goldman Sachs 554.56 -5.29 -0.94% 25.10% 2025-05-06
Intercontinental Exchange 175.15 1.06 0.61% 30.92% 2025-05-06
IGM Financial 43.80 0.07 0.16% 15.57% 2025-05-06
Invesco 14.29 -0.04 -0.24% -4.10% 2025-05-06
JSE 12,792.00 -77.00 -0.60% 46.24% 2025-05-06
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
PSG Konsult 2,031.00 -13.00 -0.64% 31.03% 2025-05-06
LPL Financial 331.31 -2.75 -0.82% 23.18% 2025-05-06
MarketAxess 228.86 1.88 0.83% 13.79% 2025-05-06
Morgan Stanley 118.52 -1.10 -0.92% 25.11% 2025-05-06
Ninety One 3,658.00 -119.00 -3.15% -8.80% 2025-05-06
NASDAQ 78.17 -0.06 -0.08% 28.25% 2025-05-06
Noah 9.55 0.12 1.27% -32.22% 2025-05-06
Northern 97.24 0.01 0.01% 14.41% 2025-05-06
Quilter 3,388.00 -57.00 -1.65% 32.34% 2025-05-06
Charles Schwab 83.30 -0.09 -0.11% 8.39% 2025-05-06
SEI Investments 79.95 0.01 0.01% 17.28% 2025-05-06
Sfi Pao 1,304.40 20.60 1.60% -13.48% 2025-05-06
State Street 90.55 -0.04 -0.04% 20.51% 2025-05-06
Nutun Limited 185.00 0 0% -40.32% 2025-05-06
T. Rowe Price 91.11 -0.37 -0.40% -18.71% 2025-05-06
Virtus Investment Partners 159.50 0.27 0.17% -29.91% 2025-05-05
Zeder Investments 141.00 -1.00 -0.70% -23.37% 2025-05-06

物价 天 年 日
US400 2915 -9.99 -0.34% -2.03% 2025-05-06