Federated Hermes - 股票价格

物价 Chg 天 年 日
601236 Hongta Securities 7.00 -0.03 -0.43% -11.73% 2024-04-25
AMG Affiliated Managers 162.07 0.60 0.37% 15.70% 2024-04-24
APAM Artisan Partners Asset Management 42.20 -1.23 -2.83% 22.25% 2024-04-24
APO Apollo Global Management 112.72 -1.05 -0.92% 82.90% 2024-04-24
ASC ABG Sundal Collier 5.86 0.06 1.03% -3.46% 2024-04-25
AZA Avanza Bank 230.00 -0.50 -0.22% 6.58% 2024-04-25
BAT Brait SE 126.00 -1.00 -0.79% -62.39% 2024-04-25
BEN Franklin Resources 25.33 0.03 0.12% -3.47% 2024-04-24
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CIX CI Financial 16.51 -0.14 -0.84% 25.65% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
CNS Cohen 70.79 -0.79 -1.10% 17.71% 2024-04-24
COIN Coinbase Global 224.37 -12.06 -5.10% 303.91% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IGM IGM Financial 34.04 -0.10 -0.29% -16.57% 2024-04-24
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
JSE JSE 8,386.00 70.00 0.84% -13.13% 2024-04-25
KKR KKR 96.77 -1.20 -1.22% 89.60% 2024-04-24
KST PSG Konsult 1,498.00 -2.00 -0.13% 15.85% 2024-04-25
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
N91 Ninety One 3,911.00 -30.00 -0.76% -5.07% 2024-04-25
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NOAH Noah 12.19 0.05 0.41% -23.33% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
QLT Quilter 2,538.00 18.00 0.71% 31.50% 2024-04-25
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 2024-04-24
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SFIN Sfi Pao 1,644.00 52.00 3.27% 218.85% 2024-04-25
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
TCP Transaction Capital 276.00 -3.00 -1.08% -31.62% 2024-04-25
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 2024-04-24
VRTS Virtus Investment Partners 234.70 1.56 0.67% 28.93% 2024-04-24
ZED Zeder Investments 183.00 8.00 4.57% 6.40% 2024-04-25

物价 天 年 日
MID US400 2901 1.46 0.05% 18.34% 2024-04-24