Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
FMC Technologies - 股票价格
图表
Quotes
FTI
11.85
每天都在变化:
-0.49
-3.97%
每年:
-40.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1963
JGC
1,111.00
-29.00
-2.54%
-34.18%
2021-01-18
6366
Chiyoda
333.00
-12.00
-3.48%
23.33%
2021-01-18
BKR
Baker Hughes Co
22.87
-0.84
-3.54%
-2.72%
2021-01-15
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
33.75
-1.71
-4.82%
-15.35%
2021-01-15
DNOW
NOW
8.88
-0.35
-3.79%
-24.81%
2021-01-15
DRQ
Dril Quip
32.84
-2.27
-6.47%
-29.93%
2021-01-15
FET
Forum Energy Technologies
14.65
-0.45
-2.98%
876.67%
2021-01-15
FLR
Fluor New
20.19
-0.46
-2.23%
-2.89%
2021-01-15
FTI
FMC Technologies
11.85
-0.49
-3.97%
-40.99%
2021-01-15
GE
General Electric
11.33
-0.33
-2.83%
-4.31%
2021-01-15
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
HAL
Halliburton
20.74
-1.02
-4.69%
-12.89%
2021-01-15
HP
Helmerich & Payne
25.73
-1.80
-6.54%
-43.14%
2021-01-15
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.45%
2021-01-15
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
KBR
KBR
31.53
-0.28
-0.88%
5.24%
2021-01-15
MRC
MRC Global
7.80
-0.08
-1.02%
-42.16%
2021-01-15
NBR
Nabors Industries
65.14
-2.81
-4.14%
2,100.68%
2021-01-15
NOV
National Oilwell Varco
14.75
-0.82
-5.27%
-37.29%
2021-01-15
OII
Oceaneering International
11.58
-0.16
-1.36%
-22.54%
2021-01-15
OIS
Oil States International
6.73
-0.24
-3.44%
-55.58%
2021-01-15
PFC
Petrofac
116.83
-3.93
-3.25%
-69.53%
2021-01-18
PTEN
Patterson Uti Energy
6.59
-0.28
-4.08%
-34.36%
2021-01-15
RES
RPC
3.83
-0.22
-5.43%
-22.63%
2021-01-15
RIG
Transocean
3.28
-0.21
-6.02%
-46.67%
2021-01-15
SBMO
SBM Offshore
15.60
-0.10
-0.64%
-6.28%
2021-01-18
SLB
Schlumberger
24.91
-1.05
-4.04%
-35.77%
2021-01-15
SPM
Saipem
2.32
-0.01
-0.47%
-47.74%
2021-01-18
TRE
Tecnicas Reunidas
11.40
-0.01
-0.09%
-52.22%
2021-01-18
TS
Tenaris
16.45
-0.94
-5.41%
-27.37%
2021-01-15
WEIR
Weir Group
1,985.50
-2.50
-0.13%
36.93%
2021-01-18
WG
John Wood Group
346.50
8.20
2.42%
-14.23%
2021-01-18
物价
天
年
日
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3765
-27.29
-0.72%
13.56%
2021-01-18
FTI:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20636
0.0011
-0.09%
GBPUSD
1.35431
0.0029
-0.21%
AUDUSD
0.76682
0.0039
-0.51%
NZDUSD
0.71032
0.0027
-0.37%
USDJPY
103.79
0.0940
-0.09%
USDCNY
6.50445
0.0206
0.32%
USDCHF
0.89118
0.0008
0.08%
USDCAD
1.27758
0.0038
0.30%
USDMXN
19.8989
0.1008
0.51%
USDINR
73.2819
0.1619
0.22%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1902
0.5840
0.79%
DXY
90.895
0.1228
0.14%
BTCUSD
36,174.87
175
0.49%
[+]
现值
Chg
%Chg
Dow Jones
30,795
210
-0.68%
S&P 500
3,765.28
3
-0.07%
NASDAQ 100
12,794
10
-0.08%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
7
-0.10%
DAX
13,793
5
0.04%
CAC 40
5,601
10
-0.19%
FTSE MIB
22,454
73
0.33%
IBEX 35
8,200
31
-0.37%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,462
11
0.33%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.3200
0.04
-0.08%
Brent
55.0100
0.09
-0.16%
Natural gas
2.5790
0.16
-5.77%
Gasoline
1.5197
0.01
-0.57%
Heating oil
1.5882
0.00
-0.30%
Gold
1,833.63
7.04
0.39%
Silver
24.862
0.13
0.51%
Copper
3.6300
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.0000
5.50
-0.81%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]