Equitrans Midstream - 股票价格



物价 Chg 天 年 日
Antero Midstream Partners 16.66 0.17 1.03% 19.00% 2025-04-22
Ank Bashneft 2,024.50 30.50 1.53% -40.59% 2025-04-22
Boss Energy 2.38 -0.20 -7.75% -47.81% 2025-04-22
Bayan Resources 19,925.00 250.00 1.27% 7.70% 2025-04-22
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Coterra Energy 25.07 0.26 1.05% -10.27% 2025-04-22
Enbridge 62.92 0.66 1.06% 29.97% 2025-04-22
Enterprise Products Partners 30.45 0.38 1.26% 5.00% 2025-04-22
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-04-22
Sovkomflot Pao 88.95 2.19 2.52% -33.38% 2025-04-22
Frontline 15.09 0.23 1.51% -34.10% 2025-04-22
Galilee Energy 0.01 -0.001 -14.29% -81.82% 2025-04-22
Helios Energy 0.01 -0.003 -18.75% -75.00% 2025-04-22
Slavneft' Y 17.60 0.75 4.45% -36.80% 2025-04-22
Kinder Morgan 26.52 0.72 2.77% 41.52% 2025-04-22
MPLX 50.70 1.48 3.00% 22.22% 2025-04-22
Ngl Energy Partners 2.99 0.14 4.91% -48.18% 2025-04-22
NexGen Energy 6.37 0.17 2.74% -40.24% 2025-04-22
ONEOK 83.81 2.05 2.51% 4.95% 2025-04-22
Plains All American Pipeline 17.64 0.31 1.79% -2.27% 2025-04-22
Plains GP 18.79 0.35 1.90% -0.37% 2025-04-22
Raizen 1.74 -0.02 -1.14% -43.32% 2025-04-22
Ratio Energies Lp 391.10 -4.50 -1.14% 30.37% 2025-04-22
Strike Energy 0.16 0 0% -23.81% 2025-04-22
Sunoco 57.98 1.22 2.15% 3.72% 2025-04-22
Targa Resources 170.42 5.73 3.48% 49.81% 2025-04-22
TransCanada 67.89 0.82 1.22% 37.96% 2025-04-22
TotalEnergies SE 51.87 0.22 0.43% -23.62% 2025-04-22
UGI 32.75 0.34 1.03% 28.51% 2025-04-22
Var'yeganneftegaz Pao 2,635.00 -40.00 -1.50% -19.47% 2025-04-22
Western Gas Partners 37.98 1.08 2.93% 6.36% 2025-04-22
Williams Companies 58.00 1.55 2.75% 50.12% 2025-04-22

物价 天 年 日
US400 2747 66.50 2.48% -5.24% 2025-04-22