物价
AM Antero Midstream Partners 14.06 0.17 1.22% 36.90% 2024-03-28
BANE Ank Bashneft 3,146.00 84.00 2.74% 175.48% 2024-03-28
BOE Boss Energy 4.91 -0.01 -0.20% 129.44% 2024-03-25
BYAN Bayan Resources 19,000.00 50.00 0.26% -4.52% 2024-03-28
BYE Byron Energy 0.08 -0.01 -5.75% 2.50% 2024-03-28
COTE Conpet 88.20 0.20 0.23% 17.91% 2024-03-28
CTRA Coterra Energy 27.88 0.02 0.07% 15.64% 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 2024-03-28
ENLC EnLink Midstream 13.64 0.29 2.17% 29.41% 2024-03-28
EPD Enterprise Products Partners 29.18 0.13 0.45% 14.03% 2024-03-28
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
FLOT Sovkomflot Pao 127.61 -1.38 -1.07% 116.07% 2024-03-28
FRO Frontline 23.38 0.10 0.43% 42.21% 2024-03-28
GLL Galilee Energy 0.03 0 0% -79.38% 2024-03-28
HE8 Helios Energy 0.05 0 0% -43.82% 2024-03-28
JNOS Slavneft' Y 27.75 -0.05 -0.18% 25.28% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
MMLP Martin Midstream Partners 2.56 -0.06 -2.29% -8.57% 2024-03-28
MPLX MPLX 41.56 0.25 0.61% 20.78% 2024-03-28
NGL Ngl Energy Partners 5.76 0.01 0.17% 100.00% 2024-03-28
NS NuStar Energy 23.27 0.17 0.74% 48.60% 2024-03-28
NXE NexGen Energy 10.53 0.10 0.96% 103.28% 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 2024-03-28
PAA Plains All American Pipeline 17.56 0.25 1.44% 42.42% 2024-03-28
PAGP Plains GP 18.25 0.25 1.39% 40.93% 2024-03-28
RAIZ4 Raizen 3.54 0.12 3.51% 28.73% 2024-03-28
RATIL Ratio Energies Lp 304.00 3.40 1.13% 17.37% 2024-03-28
STX Strike Energy 0.26 0.02 8.33% -33.33% 2024-03-28
SUN Sunoco 60.29 0.14 0.23% 39.01% 2024-03-28
TRGP Targa Resources 111.99 0.94 0.85% 57.38% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
TTE TotalEnergies SE 63.47 0.43 0.68% 17.89% 2024-03-28
UGI UGI 24.54 0.38 1.57% -27.16% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,830.00 0 0% 50.13% 2024-03-28
WES Western Gas Partners 35.55 0.41 1.17% 37.84% 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 2024-03-28

物价
MID US400 3046 12.02 0.40% 23.71% 2024-03-28