RLI - 股票价格


物价 Chg 天 年 日
Sompo Japan Nip 4,824.00 152.00 3.25% 41.42% 2025-08-28
Arch Capital 91.71 0.81 0.89% -17.43% 2025-08-27
American Financial 136.09 1.79 1.33% 2.90% 2025-08-27
Assured Guaranty 82.06 0.64 0.79% 4.06% 2025-08-27
AIG 82.21 -0.37 -0.45% 8.76% 2025-08-27
Arthur J. Gallagher 298.72 -1.48 -0.49% 2.54% 2025-08-27
Allstate 203.81 0.63 0.31% 8.90% 2025-08-27
AON 368.36 -0.85 -0.23% 8.25% 2025-08-27
Axis Capital 98.39 1.39 1.43% 25.29% 2025-08-27
Brown & Brown 96.10 0.05 0.05% -7.51% 2025-08-27
Chubb 273.06 1.06 0.39% -2.03% 2025-08-27
Cincinnati Financial 154.01 0.42 0.27% 14.23% 2025-08-27
CNA Financial 49.33 0.46 0.94% -4.79% 2025-08-27
Employers 43.34 0.34 0.79% -9.31% 2025-08-27
HDFC Life Insurance Company Ltd 775.00 -1.60 -0.21% 5.17% 2025-08-28
Horace Mann Educators 45.51 0.36 0.80% 29.99% 2025-08-27
Kemper 53.55 0.37 0.70% -13.96% 2025-08-27
Lincoln National 42.44 -0.17 -0.40% 32.27% 2025-08-27
Markel 1,958.24 13.67 0.70% 24.26% 2025-08-27
Marsh & McLennan Companies 206.37 -0.05 -0.02% -8.72% 2025-08-27
MGIC Investment 28.00 0.15 0.54% 11.33% 2025-08-27
NMI 39.69 0.33 0.84% -1.54% 2025-08-27
Progressive 244.69 -1.34 -0.54% -1.37% 2025-08-27
ProAssurance 23.79 0.02 0.08% 75.96% 2025-08-27
Radian 34.95 0.23 0.66% -2.37% 2025-08-27
RLI 68.47 0.98 1.45% -10.23% 2025-08-27
Safety 73.34 -0.20 -0.27% -16.31% 2025-08-27
SBI Life Insurance Company Ltd 1,814.50 -2.10 -0.12% -1.58% 2025-08-28
Selective 79.04 1.13 1.44% -12.36% 2025-08-27
Hanover 174.64 1.51 0.87% 24.06% 2025-08-27
Travelers Companies 272.21 1.32 0.49% 21.24% 2025-08-27
Willis Towers Watson 330.19 -3.87 -1.16% 14.05% 2025-08-27
W.R. Berkley 71.67 0.62 0.87% 21.89% 2025-08-27
White Mountains 1,845.42 9.73 0.53% 2.90% 2025-08-27

物价 天 年 日
US2000 2374 15.20 0.64% 8.46% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27