RLI - 股票价格


物价 Chg 天 年 日
Sompo Japan Nip 4,163.00 -45.00 -1.07% 20.28% 2025-07-08
Arch Capital 89.95 0.53 0.59% -8.42% 2025-07-08
American Financial 125.57 -0.84 -0.66% 3.86% 2025-07-08
Assured Guaranty 85.06 0.22 0.25% 10.89% 2025-07-08
AIG 82.95 -0.08 -0.10% 9.46% 2025-07-08
Arthur J. Gallagher 314.62 -1.45 -0.46% 19.05% 2025-07-08
Allstate 192.85 -1.69 -0.87% 21.58% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 97.89 -0.72 -0.73% 40.42% 2025-07-08
Brown & Brown 106.94 -0.88 -0.81% 18.63% 2025-07-08
Chubb 279.56 -0.41 -0.15% 10.31% 2025-07-08
Cincinnati Financial 146.28 0.05 0.03% 25.22% 2025-07-08
CNA Financial 45.12 -0.07 -0.14% 0.32% 2025-07-08
Employers 47.09 -0.19 -0.40% 11.32% 2025-07-08
HDFC Life Insurance Company Ltd 794.50 5.05 0.64% 27.40% 2025-07-08
Horace Mann Educators 41.49 -0.31 -0.74% 28.85% 2025-07-08
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Lincoln National 35.14 0.86 2.49% 14.09% 2025-07-08
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
Marsh & McLennan Companies 213.04 -0.12 -0.06% 0.58% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
NMI 41.14 -0.05 -0.12% 19.77% 2025-07-08
Progressive 250.40 -3.14 -1.24% 19.53% 2025-07-08
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Safety 75.07 -0.58 -0.77% -0.48% 2025-07-08
SBI Life Insurance Company Ltd 1,816.20 7.90 0.44% 19.11% 2025-07-08
Selective 86.24 0.64 0.75% -5.66% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 256.58 -2.41 -0.93% 26.31% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07
White Mountains 1,784.75 -0.55 -0.03% 2.47% 2025-07-07

物价 天 年 日
US2000 2232 17.52 0.79% 9.97% 2025-07-08
US400 3176 18.82 0.60% 9.99% 2025-07-08