EPR Properties - 股票价格


物价 Chg 天 年 日
Agree Realty 75.05 1.32 1.79% 5.60% 2025-08-04
Acadia Realty 18.78 0.28 1.51% -9.71% 2025-08-04
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
AvalonBay Communities 189.11 6.39 3.50% -9.53% 2025-08-05
Brixmor Property 25.91 0.44 1.73% 5.15% 2025-08-04
Boston Properties 66.03 1.41 2.18% 0.44% 2025-08-04
Cinemark 25.69 -0.18 -0.70% 1.06% 2025-08-04
Camden Property 105.77 -1.18 -1.10% -8.06% 2025-08-04
CubeSmart 39.72 -0.18 -0.45% -16.15% 2025-08-04
Douglas Emmett 14.82 -0.09 -0.60% 0.07% 2025-08-04
Healthpeak Properties Inc 17.04 0.14 0.83% -17.84% 2025-08-05
DiamondRock Hospitality 7.70 0.13 1.72% -2.90% 2025-08-04
EastGroup Properties 163.60 1.63 1.01% -8.78% 2025-08-04
EPR Properties 54.92 -0.09 -0.16% 26.19% 2025-08-04
Equity Residential 63.08 0.33 0.53% -10.12% 2025-08-04
Essex Property 255.70 1.15 0.45% -6.31% 2025-08-05
Extra Space Storage 138.50 0.44 0.32% -16.21% 2025-08-05
First Industrial Realty 48.16 0.28 0.58% -6.21% 2025-08-04
Federal Realty Investment 92.29 0.75 0.82% -15.99% 2025-08-05
Getty Realty 28.54 0.50 1.78% -4.83% 2025-08-04
Highwoods Properties 28.47 -0.15 -0.52% -2.90% 2025-08-04
H&R Real Estate Investment 11.54 -0.05 -0.43% 20.84% 2025-08-01
Kimco Realty 21.00 0.26 1.25% -0.62% 2025-08-04
Kilroy Realty 37.54 0.99 2.71% 13.76% 2025-08-04
Lexington Realty 7.85 0.10 1.29% -17.46% 2025-08-04
Macerich 16.52 0.38 2.35% 15.20% 2025-08-04
National Retail Properties 43.05 1.03 2.45% -6.90% 2025-08-04
Realty Income 339.90 0.65 0.19% 472.17% 2025-08-05
COPT Defense Properties 27.86 0.58 2.13% -3.60% 2025-08-04
Pebblebrook Hotel 9.90 0.20 2.06% -16.24% 2025-08-04
ProLogis 106.88 1.67 1.59% -11.59% 2025-08-05
Public Storage 282.55 1.97 0.70% -7.09% 2025-08-05
STAG Industrial 34.87 0.48 1.40% -10.11% 2025-08-04
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
Welltower 169.44 0.66 0.39% 47.24% 2025-08-05
W. P. Carey 66.08 1.10 1.69% 18.08% 2025-08-04

物价 天 年 日
US2000 2220 8.10 0.37% 7.56% 2025-08-05
US400 3135 -7.09 -0.23% 8.23% 2025-08-05