EPR Properties - 股票价格


物价 Chg 天 年 日
Agree Realty 71.44 -0.52 -0.72% 15.28% 2025-07-08
Acadia Realty 18.11 -0.05 -0.28% -2.06% 2025-07-08
Alexandria Real Estate Equities 77.16 2.12 2.83% -33.52% 2025-07-08
AvalonBay Communities 202.90 0.44 0.22% -0.50% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Boston Properties 68.39 1.06 1.57% 11.55% 2025-07-08
Cinemark 30.47 0.61 2.04% 39.51% 2025-07-08
Camden Property 113.83 0.47 0.41% 5.48% 2025-07-08
CubeSmart 42.71 0.14 0.33% -4.39% 2025-07-08
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Healthpeak Properties Inc 18.17 0.19 1.06% -7.48% 2025-07-08
DiamondRock Hospitality 7.84 -0.16 -2.00% -4.74% 2025-07-07
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.75 0.03 0.05% -1.84% 2025-07-08
Essex Property 285.23 1.64 0.58% 3.15% 2025-07-08
Extra Space Storage 149.57 0.58 0.39% -2.52% 2025-07-08
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 94.25 0.03 0.03% -6.44% 2025-07-08
Getty Realty 27.59 -0.36 -1.29% 2.91% 2025-07-07
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
H&R Real Estate Investment 11.99 -0.07 -0.58% 33.82% 2025-07-08
Kimco Realty 21.07 -0.14 -0.66% 9.71% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Lexington Realty 8.31 -0.10 -1.19% -10.36% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 383.20 -4.10 -1.06% 625.62% 2025-07-08
COPT Defense Properties 28.13 -0.06 -0.21% 10.10% 2025-07-08
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
ProLogis 107.12 0.79 0.74% -6.49% 2025-07-08
Public Storage 291.15 -0.80 -0.27% 0.80% 2025-07-08
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
UDR 41.05 0.13 0.32% 0.58% 2025-07-08
Welltower 152.24 -1.99 -1.29% 44.99% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07

物价 天 年 日
US2000 2232 17.42 0.79% 9.96% 2025-07-08
US400 3179 22.03 0.70% 10.10% 2025-07-08