Commercial Metals

CMC

20.13

每天都在变化:

0.32 1.62%

年变化:

0.70%

Ok

width

height

		物价			天	年	首都	日
STLD	Steel Dynamics	31.82		0.49	1.55%	-19.88%	10.7B	2019-11-15
SCHN	Schnitzer Steel Industries	20.85		-0.04	-0.19%	-24.65%	735M	2019-11-15
NUE	Nucor	54.93		0.44	0.81%	-13.00%	20.4B	2019-11-15
SIM	Grupo Simec Sab De Cv	9.56		-0.18	-1.85%	3.02%	207M	2019-10-11
AKS	AK Steel	2.55		0.02	0.79%	-32.18%	1.52B	2019-11-15
CMC	Commercial Metals	20.13		0.32	1.62%	0.70%	2.38B	2019-11-15

		物价			天	年	日
MID	S&P MidCap 400	2000		9.15	0.46%	7.25%	2019-11-15
NYA	NYSE Composite	13492		100.96	0.75%	8.81%	2019-11-15
RTY	Russell 2000	1596		7.65	0.48%	4.51%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10519	0.0032	0.29%
GBPUSD	1.29013	0.0021	0.17%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.64020	0.0024	0.38%
USDJPY	108.79	0.3140	0.29%
USDCNY	7.00389	0.0124	-0.18%
USDCHF	0.98968	0.0010	0.10%
USDCAD	1.32228	0.0026	-0.20%
USDMXN	19.1864	0.1399	-0.72%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.995	0.1680	-0.17%
BTCUSD	8,450.00	187	-2.16%
[+]

	现值	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	38	0.65%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
Belgium	-0.04	0.006	-0.01%
Brazil	6.69	0.020	-0.02%
France	-0.02	0.004	0.00%
Netherlands	-0.19	0.012	0.02%
Sweden	0.00	0.008	0.01%
Switzerland	-0.50	0.055	0.01%
South Korea	1.79	0.001	0.00%
China	3.26	0.003	0.00%
Indonesia	7.05	0.034	-0.03%
India	6.52	0.004	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	57.8656	0.96	1.69%
Brent	63.4058	1.04	1.67%
Natural gas	2.6758	0.04	1.46%
Gasoline	1.6375	0.02	1.04%
Heating oil	1.9528	0.03	1.47%
Gold	1,467.84	1.85	-0.13%
Silver	16.9649	0.05	-0.31%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]