Affiliated Managers - 股票价格

股票价格
173.00
每天变化
0.40 0.23%
每月一次
18.86%
每年
11.21%
Q2 预测
170.45


物价 Chg 天 年 日
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
Affiliated Managers 173.00 0.40 0.23% 11.21% 2025-05-06
Ameriprise Financial 475.82 -4.69 -0.98% 11.96% 2025-05-06
Artisan Partners Asset Management 39.71 -0.31 -0.77% -8.46% 2025-05-06
Apollo Global Management 130.17 -3.81 -2.84% 16.77% 2025-05-06
Franklin Resources 20.06 0.05 0.22% -14.15% 2025-05-06
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
Blackstone 133.82 -2.51 -1.84% 10.37% 2025-05-06
Carlyle 39.95 -0.55 -1.36% -4.84% 2025-05-06
CI Financial 31.41 0 0% 87.52% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Cohen 77.30 -0.13 -0.17% 8.80% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
IGM Financial 43.81 0.08 0.18% 15.59% 2025-05-06
Invesco 14.18 -0.14 -0.98% -4.80% 2025-05-06
KKR 114.24 -0.55 -0.48% 16.27% 2025-05-06
Lazard 40.02 -0.48 -1.17% 3.05% 2025-05-06
LPL Financial 331.07 -2.99 -0.90% 23.09% 2025-05-06
MarketAxess 228.78 1.80 0.79% 13.74% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Noah 9.50 0.07 0.69% -33.51% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
Prospect Capital 3.59 0.04 1.13% -31.75% 2025-05-06
Pershing Square Holdings Ord 3,602.00 -32.00 -0.88% -13.70% 2025-05-06
Reinet Investments 48,277.00 -723.00 -1.48% 8.53% 2025-05-06
Raymond James Financial 141.26 -0.89 -0.63% 12.62% 2025-05-06
Charles Schwab 82.89 -0.50 -0.60% 9.76% 2025-05-06
SEI Investments 79.85 -0.09 -0.11% 16.91% 2025-05-06
Stifel Financial 88.12 -0.93 -1.04% 6.43% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
Transnational Corp Of Nigeria 43.25 -1.75 -3.89% 233.98% 2025-05-06
T. Rowe Price 90.18 -1.30 -1.42% -19.54% 2025-05-06
Virtus Investment Partners 161.44 1.94 1.22% -29.06% 2025-05-06

物价 天 年 日
US400 2906 -19.85 -0.68% -2.36% 2025-05-06