Affiliated Managers - 股票价格

股票价格
203.64
每天变化
2.92 1.45%
每月一次
11.37%
每年
31.51%
Q3 预测
195.02

物价 Chg 天 年 日
Matsui Securities 696.00 0 0% -17.73% 2025-07-08
Affiliated Managers 203.64 2.92 1.45% 31.51% 2025-07-08
Ameriprise Financial 537.50 1.08 0.20% 23.99% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 18.79% 2025-07-08
Apollo Global Management 145.70 4.17 2.95% 25.69% 2025-07-08
Franklin Resources 24.62 0.07 0.29% 11.76% 2025-07-08
Bank Of New York Mellon 93.25 0 0% 54.94% 2025-07-08
BlackRock 1,077.97 2.00 0.19% 34.35% 2025-07-08
Blackstone 155.82 2.82 1.85% 28.40% 2025-07-08
Carlyle 55.84 0.85 1.55% 38.56% 2025-07-08
CI Financial 31.68 -0.03 -0.09% 110.64% 2025-07-08
CME 276.80 -5.75 -2.04% 42.25% 2025-07-08
Cohen 77.42 0.93 1.21% 6.88% 2025-07-08
Intercontinental Exchange 181.33 -1.76 -0.96% 27.32% 2025-07-08
IGM Financial 42.59 0.10 0.24% 13.76% 2025-07-08
Invesco 16.87 0.15 0.90% 10.77% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
Lazard 49.80 -0.57 -1.13% 25.06% 2025-07-07
LPL Financial 379.28 -1.46 -0.38% 38.82% 2025-07-08
MarketAxess 219.63 -2.32 -1.05% 7.38% 2025-07-08
NASDAQ 89.00 -1.55 -1.71% 46.35% 2025-07-08
Noah 11.34 0.09 0.80% 39.14% 2025-07-07
Northern 127.55 -0.96 -0.74% 51.98% 2025-07-08
Prospect Capital 3.31 -0.01 -0.30% -39.93% 2025-07-07
Pershing Square Holdings Ord 4,114.00 -26.00 -0.63% -1.39% 2025-07-07
Reinet Investments 53,409.00 -178.00 -0.33% 17.49% 2025-07-08
Raymond James Financial 158.72 1.44 0.92% 33.82% 2025-07-08
Charles Schwab 92.20 -0.40 -0.43% 23.81% 2025-07-08
SEI Investments 92.85 0.19 0.21% 44.49% 2025-07-08
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
State Street 109.69 -0.07 -0.06% 47.39% 2025-07-08
Transnational Corp Of Nigeria 47.05 -0.10 -0.21% -2.79% 2025-07-08
T. Rowe Price 100.02 1.12 1.13% -12.68% 2025-07-08
Virtus Investment Partners 195.32 -3.78 -1.90% -12.05% 2025-07-07

物价 天 年 日
US400 3180 22.61 0.72% 10.12% 2025-07-08