Affiliated Managers - 股票价格

股票价格
156.39
每天变化
-2.32 -1.46%
每月一次
-5.30%
每年
-2.24%
Q2 预测
154.11


物价 Chg 天 年 日
Matsui Securities 726.00 -2.00 -0.27% -8.45% 2025-04-16
Affiliated Managers 156.39 -2.32 -1.46% -2.24% 2025-04-16
Ameriprise Financial 469.26 -7.57 -1.59% 14.04% 2025-04-16
Artisan Partners Asset Management 35.34 -0.14 -0.39% -16.73% 2025-04-16
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Franklin Resources 17.87 -0.12 -0.67% -27.73% 2025-04-16
Bank Of New York Mellon 76.65 -1.08 -1.39% 42.10% 2025-04-16
BlackRock 873.71 -15.75 -1.77% 15.83% 2025-04-16
Blackstone 130.72 -2.94 -2.20% 7.08% 2025-04-16
Carlyle 36.30 -0.67 -1.81% -18.66% 2025-04-16
CI Financial 31.21 0.01 0.03% 91.12% 2025-04-16
CME 263.99 1.15 0.44% 27.85% 2025-04-16
Cohen 74.01 -0.70 -0.93% 9.46% 2025-04-16
Intercontinental Exchange 159.56 -0.29 -0.18% 22.78% 2025-04-16
IGM Financial 42.66 0.16 0.38% 27.84% 2025-04-16
Invesco 12.82 -0.27 -2.03% -15.93% 2025-04-16
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
Lazard 35.41 -0.39 -1.09% -4.63% 2025-04-16
LPL Financial 309.43 -4.38 -1.40% 18.96% 2025-04-16
MarketAxess 224.68 0.68 0.30% 10.80% 2025-04-16
NASDAQ 72.43 -0.72 -0.98% 20.64% 2025-04-16
Noah 8.71 -0.21 -2.35% -27.66% 2025-04-16
Northern 88.12 -1.16 -1.30% 10.63% 2025-04-16
Prospect Capital 3.54 -0.04 -1.12% -34.20% 2025-04-16
Pershing Square Holdings Ord 3,326.00 -26.00 -0.78% -14.50% 2025-04-16
Reinet Investments 46,923.00 517.00 1.11% 9.00% 2025-04-16
Raymond James Financial 134.82 -1.41 -1.03% 10.59% 2025-04-16
Charles Schwab 76.20 -0.98 -1.27% 4.28% 2025-04-16
SEI Investments 71.65 -1.61 -2.20% 7.89% 2025-04-16
Stifel Financial 84.55 -1.15 -1.34% 13.72% 2025-04-16
State Street 80.56 -0.84 -1.03% 10.34% 2025-04-16
Transnational Corp Of Nigeria 41.50 0.50 1.22% 205.15% 2025-04-16
T. Rowe Price 86.30 -1.28 -1.46% -23.07% 2025-04-16
Virtus Investment Partners 153.97 1.03 0.67% -29.84% 2025-04-15

物价 天 年 日
US400 2740 -11.30 -0.41% -3.22% 2025-04-16