Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Hawaiian Electric Industries - 股票价格
图表
Quotes
HE
42.40
每天都在变化:
-0.16
-0.38%
每年:
-2.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AEE
Ameren
82.28
1.56
1.93%
6.62%
2021-04-13
AES
AES
28.24
0.56
2.02%
101.57%
2021-04-13
AVA
Avista
47.49
-0.09
-0.19%
6.48%
2021-04-13
AWK
American Water Works
155.41
3.16
2.08%
16.39%
2021-04-13
AWR
American States Water
78.68
0.50
0.64%
-12.67%
2021-04-13
CMS
CMS Energy Corporation
61.66
0.90
1.48%
-0.98%
2021-04-13
CNP
CenterPoint Energy
23.66
0.32
1.37%
39.18%
2021-04-13
CWT
California Water Service
58.83
0.51
0.87%
8.04%
2021-04-13
D
Dominion Resources
77.47
1.21
1.59%
-5.55%
2021-04-13
DTE
DTE Energy
137.63
2.00
1.47%
27.04%
2021-04-13
DUK
Duke Energy
98.50
0.86
0.88%
8.94%
2021-04-13
ED
Consolidated Edison
75.87
0.55
0.73%
-15.04%
2021-04-13
EIX
Edison International
60.37
0.53
0.89%
0.85%
2021-04-13
ES
Eversource Energy
87.44
1.03
1.19%
-4.33%
2021-04-13
ETR
Entergy
103.41
1.44
1.41%
2.73%
2021-04-13
EVRG
Evergy Inc
61.12
0.19
0.31%
-2.27%
2021-04-13
FE
FirstEnergy
35.16
0.47
1.35%
-22.67%
2021-04-13
FTS
Fortis
55.28
0.54
0.99%
0.42%
2021-04-13
HE
Hawaiian Electric Industries
42.40
-0.16
-0.38%
-2.60%
2021-04-13
NEE
NextEra Energy
79.04
1.40
1.80%
-67.39%
2021-04-13
NEP
Nextera Energy Partners
74.12
1.63
2.25%
71.06%
2021-04-13
NI
NiSource
24.51
-0.24
-0.97%
-7.93%
2021-04-13
NRG
NRG Energy
38.68
0.11
0.29%
27.20%
2021-04-13
OGE
OGE Energy
32.63
0.24
0.74%
-0.91%
2021-04-13
PAM
Pampa Energia
14.19
-0.51
-3.47%
38.71%
2021-04-13
PCG
PG&E
11.66
0.08
0.69%
-2.51%
2021-04-13
PEG
Public Service
62.41
1.12
1.83%
16.70%
2021-04-13
PNM
PNM Resources
49.44
0.10
0.20%
9.82%
2021-04-13
PNW
Pinnacle West Capital
83.05
0.50
0.61%
1.49%
2021-04-13
POR
Portland General Electric
49.40
0.38
0.78%
-3.46%
2021-04-13
PPL
PPL
28.71
-0.02
-0.07%
8.26%
2021-04-13
SJW
SJW
65.35
0.26
0.40%
1.52%
2021-04-13
SO
Southern Co.
63.56
0.67
1.07%
7.73%
2021-04-13
SRE
Sempra Energy
135.04
1.75
1.31%
5.56%
2021-04-13
WEC
WEC Energy
94.05
1.10
1.18%
-5.32%
2021-04-13
WTR
Aqua America
46.66
0.83
1.81%
5.33%
2021-04-13
XEL
Xcel Energy
68.48
0.57
0.84%
3.37%
2021-04-13
物价
天
年
日
MID
S&P MidCap 400
2667
-11.73
-0.44%
69.85%
2021-04-13
HE:US
资产
现金及等价物
销售成本
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19614
0.0011
0.09%
GBPUSD
1.37720
0.0018
0.13%
AUDUSD
0.76628
0.0017
0.22%
NZDUSD
0.70852
0.0024
0.33%
USDJPY
108.95
0.0600
-0.06%
USDCNY
6.54291
0.0002
0.00%
USDCHF
0.91998
0.0008
-0.09%
USDCAD
1.25384
0.0000
0.00%
USDMXN
20.0662
0.0174
-0.09%
USDINR
75.1960
0.0640
-0.09%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.8646
0.0354
-0.05%
DXY
91.756
0.0959
-0.10%
USDKRW
1,113.87
3.6020
-0.32%
[+]
现值
Chg
%Chg
Dow Jones
33,676
1
0.00%
S&P 500
4,143
2
0.04%
NASDAQ 100 CFD
13,988
1
0.01%
NIKKEI 225
29,666
86
-0.29%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,020
43
0.62%
SHANGHAI
3,401
5
0.15%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
现值
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
现值
Chg
%Chg
Crude Oil
60.6100
0.44
0.73%
Brent
64.1200
0.45
0.71%
Natural gas
2.6210
0.00
0.08%
Gasoline
1.9747
0.00
-0.05%
Heating oil
1.8277
0.01
0.73%
Gold
1,742.27
1.56
-0.09%
Silver
25.351
0.02
0.08%
Copper
4.0420
0.01
-0.16%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
632.7500
3.25
0.52%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
现值
Chg
%Chg
US
1.63
0.002
0.00%
UK
0.77
0.020
-0.02%
Japan
0.09
0.015
-0.02%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.002
0.00%
France
-0.03
0.002
0.00%
Switzerland
-0.30
0.013
0.01%
Norway
1.42
0.010
-0.01%
Belgium
-0.02
0.001
0.00%
Sweden
0.36
0.000
0.00%
Poland
1.51
0.044
-0.04%
Russia
7.30
0.010
-0.01%
Italy
0.75
0.007
0.01%
[+]