ChampionX - 股票价格

股票价格
26.65
每天变化
0.14 0.53%
每月一次
4.51%
每年
-14.47%
Q2 预测
26.51

物价 Chg 天 年 日
Ank Bashneft 1,882.50 -7.50 -0.40% -42.22% 2025-06-18
Baker Hughes 39.63 0.03 0.08% 23.32% 2025-06-18
Boss Energy 4.66 0.19 4.25% 11.22% 2025-06-18
Bayan Resources 19,550.00 -25.00 -0.13% 12.36% 2025-06-18
Cognex 30.01 0.11 0.37% -35.85% 2025-06-18
Conpet 78.20 0.20 0.26% -8.22% 2025-06-16
Coterra Energy 26.68 -0.01 -0.04% -0.78% 2025-06-18
NOW 15.41 -0.09 -0.58% 14.32% 2025-06-18
Energy Resources Of Australia 0.003 0 0% -93.59% 2025-06-18
Sovkomflot Pao 77.15 0.25 0.33% -35.52% 2025-06-18
FMC Technologies 35.20 -0.11 -0.31% 42.86% 2025-06-18
Galilee Energy 0.01 0 0% -73.91% 2025-06-18
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Halliburton 22.74 -0.30 -1.28% -30.94% 2025-06-18
Helios Energy 0.02 -0.001 -4.76% -41.18% 2025-06-18
Helix Energy Solutions 7.13 0.03 0.42% -32.54% 2025-06-18
Helmerich & Payne 18.12 0.03 0.14% -45.68% 2025-06-18
Itron 125.13 0.69 0.55% 21.65% 2025-06-18
Slavneft' Y 16.00 -0.20 -1.23% -28.09% 2025-06-18
MRC Global 13.00 0.18 1.40% 5.35% 2025-06-18
Nabors Industries 34.46 -0.33 -0.95% -45.30% 2025-06-18
National Oilwell Varco 13.77 -0.07 -0.47% -24.11% 2025-06-18
NexGen Energy 9.44 0.04 0.43% -1.56% 2025-06-18
Oceaneering International 21.83 -0.06 -0.27% 0.51% 2025-06-18
Oil States International 5.73 -0.01 -0.09% 41.71% 2025-06-18
Precision Drilling 70.29 1.62 2.36% -22.05% 2025-06-17
Patterson Uti Energy 6.57 0.14 2.10% -33.42% 2025-06-17
Raizen 1.85 -0.05 -2.63% -34.40% 2025-06-17
Ratio Energies Lp 451.10 2.10 0.47% 72.50% 2025-06-18
RPC 5.21 0.01 0.19% -14.73% 2025-06-18
Transocean 3.20 -0.01 -0.17% -38.17% 2025-06-18
Mattr Corp 11.39 0.14 1.24% -29.86% 2025-06-17
Schlumberger 35.97 -0.16 -0.44% -19.10% 2025-06-18
Strike Energy 0.16 0 0% -20.00% 2025-06-18
Tenaris 15.81 -0.10 -0.64% 10.08% 2025-06-18
TotalEnergies SE 54.69 -0.82 -1.48% -11.48% 2025-06-18
Var'yeganneftegaz Pao 2,200.00 0 0% -25.88% 2025-06-18
Weatherford International 51.75 -0.11 -0.21% -55.19% 2025-06-17
Zebra Technologies 289.36 -3.70 -1.26% -2.03% 2025-06-17

物价 天 年 日
US400 3029 15.46 0.51% 3.71% 2025-06-18