物价 天 年 MCap 日
7203 Toyota Motor 3,502.00 -2.00 -0.06% 91.89% 303.68B 2024-04-26
8306 Mitsubishi UFJ Financial 1,555.50 4.00 0.26% 80.85% 116.98B 2024-04-26
6758 Sony 12,745.00 -20.00 -0.16% 1.39% 100.63B 2024-04-26
6861 Keyence Corp 68,330.00 3,930.00 6.10% 10.14% 100.43B 2024-04-26
8035 Tokyo Electron 34,030.00 400.00 1.19% 123.88% 100.1B 2024-04-26
8058 Mitsubishi 3,500.00 4.00 0.11% 110.29% 92.47B 2024-04-26
9432 Nippon Telegraph & Telephone 167.80 -1.50 -0.89% 2.34% 91.53B 2024-04-26
9983 Fast Retailing 41,690.00 130.00 0.31% 31.18% 81.96B 2024-04-26
4063 Shin-etsu Chemical 5,876.00 -411.00 -6.54% 45.37% 80.66B 2024-04-26
6501 Hitachi 13,360.00 140.00 1.06% 74.73% 78.77B 2024-04-26
8316 Sumitomo Mitsui Financial 8,779.00 -28.00 -0.32% 56.91% 74.41B 2024-04-26
9984 Softbank 7,729.00 122.00 1.60% 56.20% 71.7B 2024-04-26
8031 Mitsui 7,447.00 61.00 0.83% 77.73% 71.11B 2024-04-26
6098 Recruit Holdings 6,516.00 -10.00 -0.15% 74.74% 64.79B 2024-04-26
8001 Itochu 6,905.00 -6.00 -0.09% 55.27% 63.94B 2024-04-26
8766 Tokio Marine 4,858.00 57.00 1.19% 81.98% 60.98B 2024-04-26
4568 Daiichi Sankyo 4,945.00 181.00 3.80% 4.99% 58.74B 2024-04-26
9433 KDDI 4,365.00 19.00 0.44% 4.70% 58.19B 2024-04-26
7267 Honda Motor 1,734.00 -9.50 -0.54% 47.99% 54.37B 2024-04-26
6902 Denso 2,789.00 12.00 0.43% 43.34% 51.97B 2024-04-26
4519 Chugai Pharma 4,793.00 -87.00 -1.78% 39.78% 51.63B 2024-04-26
8411 Mizuho Financial 3,011.00 15.50 0.52% 51.73% 48.82B 2024-04-26
2914 Japan Tobacco 4,145.00 -12.00 -0.29% 42.12% 47.45B 2024-04-26
4502 Takeda 4,072.00 -21.00 -0.51% -9.63% 41.29B 2024-04-26
6367 Daikin 20,975.00 570.00 2.79% -12.00% 38.41B 2024-04-26
3382 Seven & I Holdings 2,040.00 -8.50 -0.41% 1.90% 34.56B 2024-04-26
6503 Mitsubishi Electric 2,366.50 -31.50 -1.31% 42.39% 32.2B 2024-04-26
6178 Japan Post 1,497.50 5.50 0.37% 35.83% 30.75B 2024-04-26
8053 Sumitomo 3,894.00 43.00 1.12% 60.41% 30.26B 2024-04-26
5108 Bridgestone 6,670.00 -43.00 -0.64% 23.98% 29.55B 2024-04-26
6702 Fujitsu 2,370.50 -107.00 -4.32% 30.21% 29.3B 2024-04-26
8002 Marubeni 2,696.00 22.50 0.84% 40.60% 28.78B 2024-04-26
7011 Mitsubishi Heavy Industries 1,323.00 -7.50 -0.56% 160.90% 28.75B 2024-04-26
8725 MS&AD Insurance 2,757.00 -6.50 -0.24% 90.49% 28.17B 2024-04-26
8801 Mitsui Fudosan 1,533.50 19.00 1.25% 77.52% 27.29B 2024-04-26
6954 Fanuc 4,457.00 -7.00 -0.16% -2.39% 27.14B 2024-04-26
6301 Komatsu 4,223.00 -113.00 -2.61% 28.32% 26.37B 2024-04-26
7751 Canon 4,177.00 96.00 2.35% 32.10% 25.92B 2024-04-26
4901 Fujifilm 3,292.00 -31.00 -0.93% 42.72% 25.73B 2024-04-26
6857 Advantest 5,379.00 42.00 0.79% 103.94% 25.33B 2024-04-26
4543 Terumo 2,572.00 -21.00 -0.81% -35.62% 24.76B 2024-04-26
9022 Central Japan 3,564.00 -32.00 -0.89% -78.59% 22.75B 2024-04-26
8802 Mitsubishi Estate 2,753.00 -5.50 -0.20% 69.78% 22.46B 2024-04-26
7269 Suzuki Motor 1,803.50 10.00 0.56% 55.41% 22.25B 2024-04-26
9613 NTT DATA 2,411.00 -19.00 -0.78% 31.82% 21.91B 2024-04-26
4578 Otsuka Holdings 6,303.00 43.00 0.69% 38.83% 21.84B 2024-04-26
8015 Toyota Tsusho 9,621.00 8.00 0.08% 64.46% 21.75B 2024-04-26
8750 Dai-ichi Life 3,569.00 90.00 2.59% 45.29% 21.14B 2024-04-26
9020 East Japan Railway 2,853.50 -23.50 -0.82% 10.49% 20.93B 2024-04-26
5401 Nippon Steel 3,430.00 3.00 0.09% 18.46% 20.29B 2024-04-26
6752 Panasonic 1,337.50 12.50 0.94% 5.40% 19.89B 2024-04-26
8630 Sompo Japan Nip 3,049.00 -4.00 -0.13% 65.95% 19.39B 2024-04-26
4452 KAO 6,346.00 -61.00 -0.95% 17.30% 19.15B 2024-04-26
1605 Inpex 2,380.00 18.00 0.76% 63.91% 19.11B 2024-04-26
2802 Ajinomoto 5,730.00 42.00 0.74% 18.76% 18.75B 2024-04-26
6701 NEC 10,855.00 105.00 0.98% 111.60% 18.42B 2024-04-26
6326 Kubota 2,427.50 -6.50 -0.27% 21.53% 18.39B 2024-04-26
8267 AEON 3,295.00 3.00 0.09% 20.67% 18.11B 2024-04-26
4689 Z Holdings 374.90 0.40 0.11% 1.82% 18.06B 2024-04-26
2502 Asahi 5,414.00 5.00 0.09% 3.60% 17.62B 2024-04-26
6762 TDK 7,256.00 32.00 0.44% 59.12% 17.62B 2024-04-26
1925 Daiwa House 4,294.00 14.00 0.33% 25.48% 17.61B 2024-04-26
6971 Kyocera 1,915.50 -12.50 -0.65% 10.15% 17.46B 2024-04-26
8604 Nomura 906.80 5.30 0.59% 86.82% 17.37B 2024-04-26
4503 Astellas Pharma 1,481.50 28.50 1.96% -25.21% 16.75B 2024-04-26
7733 Olympus 2,165.00 -21.50 -0.98% -7.44% 16.39B 2024-04-26
8830 Sumitomo Realty & Development 5,314.00 26.00 0.49% 74.23% 16.11B 2024-04-26
7270 Subaru Corporation 3,286.00 8.00 0.24% 53.91% 15.85B 2024-04-26
8309 Sumitomo Mitsui 3,258.00 5.00 0.15% 33.77% 15.05B 2024-04-26
1928 Sekisui House 3,553.00 -47.00 -1.31% 28.92% 15B 2024-04-26
9735 Secom 10,945.00 -65.00 -0.59% 27.50% 14.9B 2024-04-26
8308 Resona Holdings 989.00 -2.80 -0.28% 48.21% 14.86B 2024-04-26
5020 JX Holdings 707.00 2.50 0.35% 48.28% 13.59B 2024-04-26
9503 Kansai Electric Power 2,275.00 -36.00 -1.56% 69.65% 13.26B 2024-04-26
4507 Shionogi 7,177.00 44.00 0.62% 18.47% 13B 2024-04-26
7201 Nissan 542.60 -4.80 -0.88% 12.85% 12.81B 2024-04-26
8697 Japan Exchange Group 3,777.00 -11.00 -0.29% 79.39% 12.67B 2024-04-26
6988 Nitto Denko 13,985.00 95.00 0.68% 59.28% 12.67B 2024-04-26
7832 Bandai Namco Holdings 2,914.50 -24.00 -0.82% -3.04% 12.36B 2024-04-26
9101 Nippon Yusen 4,125.00 14.00 0.34% 29.47% 12.14B 2024-04-26
5802 Sumitomo Electric 2,358.50 -26.50 -1.11% 39.14% 11.96B 2024-04-26
2801 Kikkoman Corporation 1,922.50 -16.00 -0.83% 33.88% 11.86B 2024-04-26
2503 Kirin Holdings 2,269.00 -3.50 -0.15% 3.73% 11.83B 2024-04-26
4523 Eisai 6,203.00 -56.00 -0.89% -19.99% 11.55B 2024-04-26
4911 Shiseido 4,167.00 -45.00 -1.07% -37.93% 10.82B 2024-04-26
9104 Mitsui OSK Lines 4,610.00 -3.00 -0.07% 38.44% 10.74B 2024-04-26
6506 Yaskawa Electric 6,316.00 102.00 1.64% 15.26% 10.44B 2024-04-26
4755 Rakuten 740.20 2.80 0.38% 10.31% 10.16B 2024-04-26
8601 Daiwa Securities 1,140.00 13.00 1.15% 86.89% 10.11B 2024-04-26
9501 Tokyo Electric Power 964.40 -15.20 -1.55% 100.92% 10.09B 2024-04-26
7735 Screen Holdings 16,210.00 -25.00 -0.15% 197.98% 9.9B 2024-04-26
9502 Chubu Electric Power 1,947.50 -33.50 -1.69% 31.68% 9.63B 2024-04-26
3407 Asahi Kasei 1,064.00 -1.50 -0.14% 12.94% 9.5B 2024-04-26
5411 JFE Holdings 2,322.00 7.00 0.30% 45.95% 9.47B 2024-04-26
9531 Tokyo Gas 3,583.00 -71.00 -1.94% 31.34% 9.38B 2024-04-26
7202 Isuzu Motors 1,929.50 -13.50 -0.69% 23.69% 9.35B 2024-04-26
9021 West Japan Railway 2,961.00 -21.00 -0.70% 1.01% 9.35B 2024-04-26
9202 Ana Holdings 3,038.00 6.00 0.20% 5.30% 9.17B 2024-04-26
6504 Fuji Electric 9,810.00 -149.00 -1.50% 94.26% 9.15B 2024-04-26
9107 Kawasaki Kisen 2,029.50 17.50 0.87% 89.08% 9.15B 2024-04-26
5019 Idemitsu Kosan 1,037.00 14.00 1.37% 81.87% 9.11B 2024-04-26
1812 Kajima 2,937.50 -0.50 -0.02% 67.67% 9.09B 2024-04-26
4151 Kyowa Hakko Kirin 2,625.50 -0.50 -0.02% -12.48% 9.06B 2024-04-26
7272 Yamaha Motor 1,412.50 -9.00 -0.63% 23.18% 9.02B 2024-04-26
9532 Osaka Gas 3,372.00 -56.00 -1.63% 53.41% 9.01B 2024-04-26
5713 Sumitomo Metal Mining 5,154.00 72.00 1.42% 3.14% 8.98B 2024-04-26
8795 T&D Holdings 2,501.00 79.00 3.26% 52.13% 8.25B 2024-04-26
2413 M3 1,835.00 -49.50 -2.63% -43.56% 8.23B 2024-04-26
4188 Mitsubishi Chem 889.50 -6.80 -0.76% 13.25% 8.2B 2024-04-26
9766 Konami 9,345.00 115.00 1.25% 43.11% 8.05B 2024-04-26
9201 Japan Airlines 2,826.50 -15.00 -0.53% 10.80% 7.98B 2024-04-26
1802 Obayashi 1,697.00 -5.50 -0.32% 52.33% 7.85B 2024-04-26
5201 AGC 5,702.00 -28.00 -0.49% 13.81% 7.82B 2024-04-26
6479 Minebea 2,953.00 31.50 1.08% 20.43% 7.6B 2024-04-26
6361 Ebara 12,820.00 195.00 1.54% 119.52% 7.5B 2024-04-26
7911 Toppan 3,614.00 -12.00 -0.33% 28.38% 7.33B 2024-04-26
3402 Toray Industries 693.70 -4.90 -0.70% -8.02% 7.19B 2024-04-26
9005 Tokyu Corporation 1,858.50 -4.50 -0.24% -1.61% 7.17B 2024-04-26
4324 Dentsu 4,221.00 41.00 0.98% -11.97% 7.11B 2024-04-26
7912 Dai Nippon Printing 4,482.00 -12.00 -0.27% 17.48% 6.95B 2024-04-26
7261 Mazda Motor 1,665.50 -5.00 -0.30% 41.87% 6.77B 2024-04-26
4704 Trend Micro 7,736.00 -23.00 -0.30% 17.93% 6.75B 2024-04-26
6645 Omron 5,274.00 49.00 0.94% -31.77% 6.62B 2024-04-26
1801 Taisei 5,408.00 21.00 0.39% 19.25% 6.39B 2024-04-26
2269 Meiji Holdings 3,487.00 -34.00 -0.97% 7.29% 6.32B 2024-04-26
7186 Concordia Financial 847.40 12.50 1.50% 67.14% 6.25B 2024-04-26
9009 Keisei Electric Railway 5,940.00 79.00 1.35% 26.52% 6.12B 2024-04-26
8331 Chiba Bank 1,330.50 18.50 1.41% 52.93% 6.04B 2024-04-26
6305 Hitachi Construction Machinery 4,307.00 -82.00 -1.87% 32.73% 6B 2024-04-26
9602 Toho 5,251.00 -45.00 -0.85% -0.36% 5.95B 2024-04-26
6724 Seiko Epson 2,726.00 8.50 0.31% 35.62% 5.79B 2024-04-26
6841 Yokogawa Electric 3,414.00 4.00 0.12% 58.72% 5.7B 2024-04-26
2768 Sojitz 3,883.00 19.00 0.49% 36.77% 5.48B 2024-04-26
3099 Isetan Mitsukoshi 2,189.00 -10.50 -0.48% 46.03% 5.31B 2024-04-26
4183 Mitsui Chemicals 4,295.00 -1.00 -0.02% 27.26% 5.25B 2024-04-26
8355 Shizuoka Bank 1,458.00 -0.50 -0.03% 45.36% 5.16B 2024-04-26
3289 Tokyu Fudosan 1,124.00 0.50 0.04% 69.53% 5.14B 2024-04-26
3436 Sumco 2,337.00 56.00 2.46% 25.65% 5.13B 2024-04-26
7752 Ricoh 1,330.50 16.50 1.26% 22.29% 5.12B 2024-04-26
7012 Kawasaki 4,643.00 -13.00 -0.28% 59.39% 5.01B 2024-04-26
8354 Fukuoka Financial 4,147.00 30.00 0.73% 64.24% 5B 2024-04-26
4021 Nissan Chemical 5,488.00 -9.00 -0.16% -7.61% 4.9B 2024-04-26
5406 Kobelco 1,870.00 -15.00 -0.80% 85.52% 4.79B 2024-04-26
5332 Toto 4,338.00 -6.00 -0.14% -4.97% 4.74B 2024-04-26
5803 Fujikura 2,657.00 32.00 1.22% 192.94% 4.66B 2024-04-26
9062 Nippon Express 8,079.00 -16.00 -0.20% 3.18% 4.58B 2024-04-26
9064 Yamato Transport 2,051.50 -2.00 -0.10% -10.26% 4.53B 2024-04-26
7211 Mitsubishi Motors 466.40 -1.20 -0.26% -6.91% 4.47B 2024-04-26
4042 Tosoh 2,146.50 -3.50 -0.16% 18.79% 4.4B 2024-04-26
1803 Shimizu Corporation 940.50 -6.90 -0.73% 16.83% 4.37B 2024-04-26
9001 Tobu Railway 3,118.00 -18.00 -0.57% -8.70% 4.17B 2024-04-26
5101 Yokohama Rubber 3,901.00 -22.00 -0.56% 35.17% 4.05B 2024-04-26
9007 Odakyu Electric Railway 1,757.00 0.50 0.03% -4.20% 4.04B 2024-04-26
3861 Oji Paper 630.70 -4.10 -0.65% 19.90% 4.02B 2024-04-26
5333 NGK Insulators 2,074.50 4.00 0.19% 16.48% 3.97B 2024-04-26
4004 Resonac Holdings 3,346.00 6.00 0.18% 59.03% 3.89B 2024-04-26
2002 Nisshin Seifun 2,016.00 -7.00 -0.35% 25.37% 3.87B 2024-04-26
4005 Sumitomo Chemical 347.90 -3.40 -0.97% -23.54% 3.7B 2024-04-26
3405 Kuraray 1,695.00 -15.00 -0.88% 36.36% 3.68B 2024-04-26
7731 Nikon Corporation 1,611.00 -32.00 -1.95% 17.68% 3.66B 2024-04-26
6113 Amada Holdings 1,690.50 -9.00 -0.53% 35.24% 3.65B 2024-04-26
6302 Sumitomo Heavy Inds. 4,447.00 -51.00 -1.13% 38.11% 3.54B 2024-04-26
7951 Yamaha 3,246.00 -2.00 -0.06% -37.82% 3.5B 2024-04-26
7013 IHI 3,482.00 -63.00 -1.78% 3.17% 3.45B 2024-04-26
8804 Tokyo Tatemono 2,505.50 -25.00 -0.99% 50.84% 3.4B 2024-04-26
2282 Nh Foods 5,096.00 -49.00 -0.95% 30.00% 3.39B 2024-04-26
1808 Haseko 1,859.00 -6.00 -0.32% 14.19% 3.27B 2024-04-26
2871 Nichirei 3,871.00 -29.00 -0.74% 40.87% 3.2B 2024-04-26
4751 CyberAgent 1,017.00 38.20 3.90% -11.80% 3.19B 2024-04-26
6473 JTEKT 1,354.50 -29.00 -2.10% 25.77% 3.05B 2024-04-26
9008 Keio 3,816.00 -21.00 -0.55% -23.37% 3.01B 2024-04-26
8253 Credit Saison 2,820.50 3.50 0.12% 53.12% 2.96B 2024-04-26
8252 Marui 2,400.00 -2.00 -0.08% 12.78% 2.9B 2024-04-26
6976 Taiyo Yuden 3,643.00 46.00 1.28% -9.83% 2.88B 2024-04-26
1721 Comsys 3,701.00 -2.00 -0.05% 45.71% 2.84B 2024-04-26
2501 Sapporo 5,650.00 -18.00 -0.32% 52.70% 2.84B 2024-04-26
6471 NSK 853.20 -12.10 -1.40% 13.31% 2.72B 2024-04-26
5901 Toyo Seikan 2,381.00 -3.00 -0.13% 25.85% 2.66B 2024-04-26
5233 Taiheiyo Cement 3,470.00 -16.00 -0.46% 43.45% 2.59B 2024-04-26
9301 Mitsubishi Logistics 5,134.00 24.00 0.47% 56.76% 2.49B 2024-04-26
5711 Mitsubishi Materials 2,970.00 23.00 0.78% 35.18% 2.48B 2024-04-26
3086 J Front Retailing 1,377.50 -17.00 -1.22% -3.81% 2.35B 2024-04-26
1963 JGC 1,488.00 -6.00 -0.40% -11.16% 2.32B 2024-04-26
8233 Takashimaya 2,179.50 -12.50 -0.57% 7.31% 2.22B 2024-04-26
5714 Dowa 5,661.00 14.00 0.25% 29.25% 2.16B 2024-04-26
5214 Nippon Electric Glass 3,777.00 -8.00 -0.21% 47.83% 2.11B 2024-04-26
6952 Casio Computer 1,290.50 -6.50 -0.50% 1.61% 1.93B 2024-04-26
1332 Nissui 938.90 -7.90 -0.83% 60.77% 1.89B 2024-04-26
6674 GS Yuasa 2,892.00 -33.50 -1.15% 30.86% 1.89B 2024-04-26
3401 Teijin 1,492.00 -25.50 -1.68% -0.33% 1.88B 2024-04-26
8304 Aozora Bank 2,464.00 11.50 0.47% 1.78% 1.84B 2024-04-26
6770 Alps Electric 1,364.50 12.50 0.92% 13.24% 1.79B 2024-04-26
5631 Japan Steel Works 3,746.00 -8.00 -0.21% 54.67% 1.78B 2024-04-26
4631 DIC 2,901.50 20.50 0.71% 17.66% 1.75B 2024-04-26
5706 Mitsui Mining & Smelting 4,796.00 87.00 1.85% 49.41% 1.73B 2024-04-26
4208 Ube Industries 2,782.00 39.00 1.42% 30.12% 1.71B 2024-04-26
7205 Hino Motors 455.90 -6.80 -1.47% -15.10% 1.71B 2024-04-26
9412 Sky Perfect JSAT 928.00 -1.00 -0.11% 77.10% 1.69B 2024-04-26
4902 Konica Minolta 515.80 2.20 0.43% -7.06% 1.63B 2024-04-26
7762 Citizen Holdings 1,016.00 -7.00 -0.68% 36.38% 1.6B 2024-04-26
5801 Furukawa Electric 3,304.00 2.00 0.06% 35.58% 1.5B 2024-04-26
5301 Tokai Carbon 1,025.00 -14.00 -1.35% -15.15% 1.42B 2024-04-26
6103 Okuma 6,932.00 -21.00 -0.30% 16.90% 1.37B 2024-04-26
8628 Matsui Securities 809.00 3.00 0.37% 4.39% 1.33B 2024-04-26
4272 Nippon Kayaku 1,240.00 -8.00 -0.64% 2.82% 1.33B 2024-04-26
7004 Hitachi Zosen 1,195.00 -1.00 -0.08% 45.20% 1.3B 2024-04-26
4043 Tokuyama 2,845.50 54.50 1.95% 33.47% 1.29B 2024-04-26
2531 Takara 1,017.50 -5.00 -0.49% -2.82% 1.28B 2024-04-26
4061 Denki Kagaku Kogyo 2,269.00 -20.00 -0.87% -15.78% 1.27B 2024-04-26
3105 Nisshinbo 1,173.00 1.00 0.09% 14.33% 1.18B 2024-04-26
2432 Dena 1,566.50 -7.50 -0.48% -15.87% 1.13B 2024-04-26
6472 NTN 310.50 -5.90 -1.86% -5.91% 1.08B 2024-04-26
4506 Sumitomo Dainippon 404.00 4.00 1.00% -52.25% 1.02B 2024-04-26
7003 Mitsui Engineering & Shipbuilding 1,584.00 24.00 1.54% 253.57% 1.01B 2024-04-26
1333 Maruha Nichiro 3,027.00 -45.00 -1.46% 22.01% 994.83M 2024-04-26
5232 Sumitomo Osaka Cement 3,804.00 -4.00 -0.11% 1.30% 838.62M 2024-04-26
3863 Nippon Paper 1,087.00 -13.00 -1.18% 3.13% 816.25M 2024-04-26
5703 Nippon Light 1,843.00 -7.00 -0.38% 30.52% 736.84M 2024-04-26
6366 Chiyoda 429.00 -3.00 -0.69% 8.33% 719.64M 2024-04-26
3101 Toyobo 1,093.00 -7.00 -0.64% 7.79% 623.13M 2024-04-26
6703 Oki Electric 1,113.00 6.00 0.54% 53.31% 616.96M 2024-04-26
5715 Furukawa 1,885.00 -2.00 -0.11% 42.48% 451.24M 2024-04-26
5202 Nippon Sheet Glass 509.00 -5.00 -0.97% -20.72% 301.96M 2024-04-26
5541 Pacific Metals 1,291.00 1.00 0.08% -31.11% 161.76M 2024-04-26
5707 Toho Zinc 1,001.00 -12.00 -1.18% -45.75% 88.44M 2024-04-26
3103 Unitika 207.00 -2.00 -0.96% -2.82% 77.48M 2024-04-26

物价 天 年 日
NKY JP225 37792 163.52 0.43% 32.80% 2024-04-26


日本 - 股市
日经225指数是一个主要的股票市场指数，追踪东京证券交易所一部中列出的225家评级最高的公司的表现。它是一个价格加权指数。截至1949年5月16日，日经225的基准值为176.21。 当前值，历史数据，预测，统计，图表和经济日历 - 日本 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
37722.00 37628.48 41113.00 1020.49 1965 - 2024 积分 日常