Dowa - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
5541	Pacific Metals	1,762.00		5.00	0.28%	-22.24%	2020-09-18
5703	Nippon Light	182.00		0	0%	-10.78%	2020-09-18
5706	Mitsui Mining & Smelting	2,686.00		-6.00	-0.22%	5.79%	2020-09-18
5707	Toho Zinc	2,054.00		14.00	0.69%	1.68%	2020-09-18
5711	Mitsubishi Materials	2,242.00		22.00	0.99%	-24.05%	2020-09-18
5713	Sumitomo Metal Mining	3,519.00		24.00	0.69%	2.51%	2020-09-18
5714	Dowa	3,265.00		10.00	0.31%	-12.70%	2020-09-18
5715	Furukawa	1,163.00		21.00	1.84%	-20.94%	2020-09-18

		物价			天	年	日
NKY	NIKKEI 225	23360		40.93	0.18%	5.71%	2020-09-18

5714:JP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.17336	0.0033	-0.28%
GBPUSD	1.27704	0.0051	-0.39%
AUDUSD	0.72079	0.0021	-0.29%
NZDUSD	0.66634	0.0005	-0.07%
USDJPY	104.75	0.0610	0.06%
USDCNY	6.77788	0.0132	-0.19%
USDCHF	0.91715	0.0022	0.23%
USDCAD	1.32948	0.0007	-0.05%
USDMXN	21.4102	0.0689	0.32%
USDINR	73.4671	0.1029	-0.14%
USDBRL	5.4041	0.0090	-0.17%
USDRUB	75.9330	0.1894	-0.25%
DXY	93.771	0.1146	0.12%
BTCUSD	10,488.37	77	0.74%
[+]

	现值	Chg	%Chg
Dow Jones	27,180	32	0.12%
S&P 500	3,296	16	0.49%
NASDAQ 100	11,046	66	0.60%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,857	53	0.91%
DAX	12,681	139	1.10%
CAC 40	4,814	22	0.45%
FTSE MIB	19,003	210	1.12%
IBEX 35	6,700	8	0.11%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,903	39	1.36%
TSX	16,048	66	0.41%
[+]

	现值	Chg	%Chg
Apple	111.19	1.11	1.01%
Tesla	430.62	18.44	-4.10%
Microsoft	203.66	1.15	0.57%
Amazon	3,042.82	82.35	2.78%
Alphabet	1,444.77	14.63	1.02%
Facebook	249.35	1.20	0.48%
Alibaba	272.20	3.48	-1.26%
Visa	197.71	0.26	0.13%
JPMorgan Chase	94.70	0.59	-0.62%
Intel	49.79	0.08	0.16%
Johnson & Johnson	144.82	0.28	-0.19%
Procter & Gamble	138.29	1.58	1.16%
Exxon Mobil	36.37	0.06	-0.16%
3M	162.09	0.84	0.52%
[+]

	现值	Chg	%Chg
Crude Oil	39.6900	0.38	0.97%
Brent	41.8900	0.45	1.09%
Natural gas	1.8630	0.01	-0.53%
Gasoline	1.1720	0.01	-1.18%
Heating oil	1.1099	0.00	-0.39%
Gold	1,915.20	2.63	0.14%
Silver	24.572	0.16	-0.64%
Copper	3.0780	0.04	1.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,029.2500	7.50	0.73%
Wheat	561.5000	7.50	1.35%
Lumber	574.00	24.40	4.44%
Coffee	111.65	0.35	-0.31%
Cotton	63.71	0.12	-0.19%
[+]

	现值	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.19	0.031	0.03%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.49	0.009	-0.01%
Brazil	7.31	0.075	-0.08%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
[+]